Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.015	0.018	0.015	0.018	0.018	810,077
2025-05-13	0.018	0.018	0.018	0.018	0.018	54,444
2025-05-12	0.017	0.017	0.017	0.017	0.017	350,866
2025-05-09	0.018	0.018	0.017	0.017	0.017	832,771
2025-05-08	0.017	0.017	0.017	0.017	0.017	1,212,260
2025-05-07	0.018	0.018	0.018	0.018	0.018	85,462
2025-05-06	0.018	0.018	0.018	0.018	0.018	7,323
2025-05-05	0.018	0.018	0.018	0.018	0.018	20,000
2025-05-02	0.017	0.018	0.017	0.018	0.018	23,131
2025-05-01	0.017	0.017	0.017	0.017	0.017	41,533
2025-04-30	0.018	0.020	0.017	0.017	0.017	659,009
2025-04-29	0.017	0.018	0.017	0.017	0.017	381,211
2025-04-28	0.017	0.018	0.017	0.018	0.018	104,928
2025-04-24	0.019	0.019	0.017	0.017	0.017	2,053,761
2025-04-23	0.021	0.021	0.020	0.020	0.020	158,928
2025-04-22	0.020	0.021	0.020	0.021	0.021	374,839
2025-04-16	0.018	0.020	0.018	0.020	0.020	1,127,721
2025-04-15	0.020	0.020	0.017	0.017	0.017	1,099,102
2025-04-11	0.020	0.020	0.020	0.020	0.020	1,066,664
2025-04-10	0.020	0.020	0.020	0.020	0.020	300,000
2025-04-08	0.018	0.018	0.018	0.018	0.018	400,000
2025-04-07	0.019	0.019	0.018	0.018	0.018	212,011
2025-04-03	0.020	0.021	0.020	0.020	0.020	518,406
2025-04-01	0.019	0.021	0.019	0.021	0.021	931,931
2025-03-31	0.019	0.019	0.018	0.019	0.019	1,436,400
2025-03-28	0.020	0.020	0.019	0.019	0.019	1,765,140
2025-03-27	0.024	0.024	0.020	0.021	0.021	4,001,849
2025-03-26	0.023	0.024	0.023	0.024	0.024	154,369
2025-03-25	0.024	0.024	0.024	0.024	0.024	841,422
2025-03-24	0.023	0.024	0.023	0.024	0.024	459,134
2025-03-21	0.025	0.025	0.023	0.023	0.023	74,858
2025-03-20	0.022	0.025	0.022	0.024	0.024	2,950,875
2025-03-19	0.022	0.023	0.021	0.023	0.023	2,133,486
2025-03-18	0.023	0.023	0.021	0.023	0.023	648,530
2025-03-17	0.021	0.023	0.021	0.023	0.023	404,546
2025-03-14	0.021	0.021	0.019	0.019	0.019	100,000
2025-03-12	0.020	0.021	0.020	0.021	0.021	178,466
2025-03-11	0.020	0.020	0.020	0.020	0.020	727
2025-03-10	0.021	0.021	0.021	0.021	0.021	45,453
2025-03-07	0.021	0.023	0.021	0.022	0.022	265,900
2025-03-06	0.021	0.022	0.021	0.022	0.022	169,328
2025-03-05	0.020	0.020	0.018	0.020	0.020	1,344,461
2025-03-04	0.022	0.023	0.022	0.023	0.023	39,544
2025-03-03	0.022	0.024	0.022	0.024	0.024	325,181
2025-02-28	0.020	0.022	0.020	0.022	0.022	115,943
2025-02-27	0.019	0.020	0.018	0.020	0.020	1,603,851
2025-02-26	0.021	0.021	0.018	0.018	0.018	872,571
2025-02-25	0.020	0.022	0.020	0.021	0.021	2,524,077
2025-02-24	0.021	0.025	0.021	0.022	0.022	1,710,253
2025-02-21	0.023	0.023	0.021	0.021	0.021	2,358,235
2025-02-20	0.024	0.026	0.024	0.026	0.026	900,102
2025-02-19	0.024	0.024	0.023	0.024	0.024	613,487
2025-02-18	0.024	0.024	0.022	0.022	0.022	856,667
2025-02-17	0.027	0.027	0.023	0.024	0.024	2,784,313
2025-02-14	0.022	0.034	0.022	0.027	0.027	5,321,230
2025-02-05	0.017	0.017	0.015	0.015	0.015	947,086
2025-02-04	0.017	0.017	0.017	0.017	0.017	22,000
2025-02-03	0.017	0.017	0.017	0.017	0.017	199,999
2025-01-31	0.019	0.019	0.017	0.017	0.017	400,000
2025-01-30	0.020	0.020	0.019	0.019	0.019	341,992

← NewerPage 6 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.