Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-22	0.018	0.020	0.018	0.020	0.020	200,000
2025-08-21	0.018	0.018	0.018	0.018	0.018	5,000
2025-08-20	0.019	0.019	0.017	0.017	0.017	17,407
2025-08-19	0.018	0.018	0.017	0.017	0.017	1,118,593
2025-08-18	0.019	0.019	0.019	0.019	0.019	10,000
2025-08-15	0.017	0.019	0.017	0.019	0.019	487,655
2025-08-14	0.018	0.019	0.017	0.018	0.018	1,044,010
2025-08-12	0.018	0.018	0.017	0.017	0.017	97,778
2025-08-11	0.018	0.018	0.017	0.017	0.017	168,750
2025-08-07	0.019	0.019	0.018	0.018	0.018	663,104
2025-08-06	0.020	0.020	0.019	0.019	0.019	680,877
2025-08-05	0.020	0.020	0.020	0.020	0.020	167,049
2025-08-04	0.019	0.020	0.019	0.020	0.020	1,533,393
2025-08-01	0.019	0.019	0.018	0.019	0.019	407,802
2025-07-31	0.020	0.020	0.019	0.019	0.019	246,942
2025-07-30	0.019	0.020	0.019	0.020	0.020	130,555
2025-07-28	0.019	0.020	0.018	0.018	0.018	1,646,483
2025-07-25	0.021	0.021	0.019	0.019	0.019	1,040,491
2025-07-24	0.019	0.022	0.019	0.021	0.021	2,481,001
2025-07-23	0.019	0.019	0.019	0.019	0.019	183,052
2025-07-21	0.019	0.019	0.018	0.018	0.018	100,000
2025-07-17	0.019	0.019	0.019	0.019	0.019	110,000
2025-07-16	0.019	0.019	0.019	0.019	0.019	50,460
2025-07-14	0.018	0.019	0.018	0.019	0.019	28,971
2025-07-11	0.020	0.020	0.017	0.017	0.017	396,503
2025-07-10	0.020	0.020	0.019	0.020	0.020	300,345
2025-07-08	0.020	0.020	0.018	0.018	0.018	295,037
2025-07-07	0.018	0.018	0.018	0.018	0.018	54,160
2025-07-04	0.020	0.020	0.018	0.018	0.018	821,505
2025-07-03	0.018	0.020	0.018	0.020	0.020	2,796,800
2025-07-02	0.016	0.016	0.016	0.016	0.016	8,823
2025-07-01	0.017	0.017	0.016	0.016	0.016	178,823
2025-06-30	0.017	0.017	0.015	0.015	0.015	2,372,337
2025-06-26	0.019	0.019	0.017	0.017	0.017	282,069
2025-06-25	0.019	0.019	0.019	0.019	0.019	78,947
2025-06-23	0.019	0.019	0.019	0.019	0.019	130,331
2025-06-20	0.017	0.018	0.017	0.018	0.018	127,963
2025-06-19	0.018	0.018	0.017	0.017	0.017	682,886
2025-06-18	0.019	0.019	0.019	0.019	0.019	2,000
2025-06-17	0.020	0.020	0.019	0.019	0.019	1,075,000
2025-06-16	0.020	0.020	0.020	0.020	0.020	2,937,332
2025-06-13	0.018	0.020	0.018	0.020	0.020	129,000
2025-06-12	0.020	0.020	0.019	0.020	0.020	486,472
2025-06-11	0.018	0.020	0.018	0.019	0.019	999,455
2025-06-10	0.020	0.020	0.019	0.019	0.019	162,409
2025-06-06	0.019	0.020	0.019	0.020	0.020	7,762,757
2025-06-05	0.020	0.020	0.018	0.019	0.019	397,338
2025-06-04	0.019	0.019	0.018	0.018	0.018	423,664
2025-06-03	0.018	0.018	0.016	0.018	0.018	606,405
2025-06-02	0.017	0.017	0.017	0.017	0.017	317,242
2025-05-30	0.018	0.018	0.017	0.017	0.017	618,282
2025-05-29	0.017	0.017	0.016	0.017	0.017	694,128
2025-05-28	0.018	0.018	0.017	0.017	0.017	50,000
2025-05-27	0.018	0.018	0.018	0.018	0.018	539,816
2025-05-26	0.018	0.018	0.018	0.018	0.018	235,845
2025-05-23	0.019	0.019	0.018	0.018	0.018	327,655
2025-05-22	0.018	0.018	0.018	0.018	0.018	115,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	20,000
2025-05-20	0.019	0.019	0.019	0.019	0.019	930,200
2025-05-19	0.018	0.019	0.017	0.019	0.019	951,476

← NewerPage 5 of 18 · 1,038 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.