Scorpion Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	0.018	0.020	0.018	0.018	0.018	363,000
2024-02-19	0.019	0.019	0.018	0.019	0.019	538,996
2024-02-16	0.019	0.021	0.019	0.021	0.021	116,292
2024-02-14	0.019	0.020	0.019	0.020	0.020	610,339
2024-02-13	0.020	0.020	0.020	0.020	0.020	110,000
2024-02-12	0.020	0.020	0.020	0.020	0.020	110,360
2024-02-09	0.020	0.020	0.019	0.019	0.019	115,720
2024-02-08	0.020	0.020	0.018	0.018	0.018	584,677
2024-02-07	0.020	0.021	0.015	0.021	0.021	1,622,300
2024-02-06	0.024	0.024	0.020	0.020	0.020	1,118,181
2024-02-05	0.025	0.025	0.025	0.025	0.025	18,334
2024-02-02	0.025	0.025	0.025	0.025	0.025	580,839
2024-02-01	0.025	0.025	0.025	0.025	0.025	1,912
2024-01-31	0.025	0.025	0.025	0.025	0.025	472,477
2024-01-29	0.025	0.028	0.025	0.028	0.028	28,584
2024-01-25	0.028	0.028	0.028	0.028	0.028	71,428
2024-01-24	0.027	0.028	0.025	0.028	0.028	328,521
2024-01-23	0.030	0.030	0.028	0.028	0.028	115,142
2024-01-19	0.031	0.031	0.031	0.031	0.031	4,838
2024-01-18	0.031	0.031	0.031	0.031	0.031	137,700
2024-01-17	0.030	0.030	0.030	0.030	0.030	300,087
2024-01-16	0.030	0.030	0.030	0.030	0.030	251,050
2024-01-15	0.030	0.030	0.029	0.030	0.030	416,184
2024-01-12	0.032	0.032	0.030	0.030	0.030	32,500
2024-01-11	0.030	0.032	0.029	0.032	0.032	915,874
2024-01-09	0.031	0.031	0.030	0.031	0.031	2,335,434
2024-01-08	0.034	0.034	0.032	0.032	0.032	223,221
2024-01-05	0.032	0.033	0.032	0.033	0.033	476,077
2024-01-04	0.032	0.032	0.032	0.032	0.032	45,190
2024-01-02	0.032	0.032	0.032	0.032	0.032	177,711
2023-12-29	0.034	0.034	0.032	0.033	0.033	495,690
2023-12-22	0.035	0.035	0.034	0.034	0.034	781,394
2023-12-21	0.036	0.038	0.036	0.038	0.038	110,000
2023-12-20	0.036	0.036	0.036	0.036	0.036	7,595
2023-12-19	0.036	0.036	0.035	0.035	0.035	466,028
2023-12-18	0.038	0.038	0.037	0.037	0.037	210,292
2023-12-15	0.038	0.038	0.037	0.038	0.038	627,562
2023-12-14	0.038	0.038	0.038	0.038	0.038	340,244
2023-12-13	0.039	0.039	0.037	0.038	0.038	144,733
2023-12-12	0.041	0.041	0.041	0.041	0.041	122,770
2023-12-11	0.045	0.045	0.043	0.043	0.043	747,563
2023-12-08	0.039	0.046	0.036	0.044	0.044	3,065,160
2023-12-07	0.036	0.038	0.033	0.038	0.038	1,294,535
2023-12-06	0.036	0.036	0.035	0.035	0.035	518,138
2023-12-05	0.040	0.040	0.033	0.039	0.039	1,773,487
2023-12-04	0.037	0.040	0.037	0.040	0.040	231,640
2023-12-01	0.046	0.046	0.044	0.044	0.044	535,882
2023-11-30	0.045	0.047	0.044	0.047	0.047	536,333
2023-11-29	0.047	0.047	0.045	0.045	0.045	323,402
2023-11-28	0.047	0.047	0.044	0.045	0.045	292,271
2023-11-27	0.048	0.051	0.048	0.049	0.049	659,159
2023-11-24	0.049	0.049	0.048	0.048	0.048	195,686
2023-11-22	0.049	0.049	0.049	0.049	0.049	7,500
2023-11-21	0.051	0.052	0.048	0.052	0.052	1,296,924
2023-11-20	0.053	0.053	0.053	0.053	0.053	18,680
2023-11-17	0.052	0.052	0.051	0.051	0.051	608,792
2023-11-16	0.053	0.053	0.053	0.053	0.053	85,381
2023-11-15	0.055	0.055	0.055	0.055	0.055	7,389
2023-11-14	0.056	0.056	0.053	0.053	0.053	409,041
2023-11-13	0.056	0.056	0.056	0.056	0.056	170,460

← NewerPage 10 of 18 · 1,043 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.