Schoolblazer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 252,075 |
| 2026-05-05 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 11 |
| 2026-05-04 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 239 |
| 2026-05-01 | 0.190 | 0.195 | 0.190 | 0.195 | 0.195 | 30,963 |
| 2026-04-30 | 0.200 | 0.200 | 0.190 | 0.195 | 0.195 | 1,741,873 |
| 2026-04-29 | 0.195 | 0.195 | 0.190 | 0.195 | 0.195 | 338,315 |
| 2026-04-28 | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 449,645 |
| 2026-04-27 | 0.200 | 0.200 | 0.195 | 0.195 | 0.195 | 39,387 |
| 2026-04-24 | 0.200 | 0.200 | 0.190 | 0.200 | 0.200 | 720,447 |
| 2026-04-23 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 16,666 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0100 AUD |
| 2024-12-05 | 0.0100 AUD |
| 2024-06-05 | 0.0100 AUD |
| 2023-12-07 | 0.0100 AUD |
| 2023-05-29 | 0.0050 AUD |
| 2022-11-30 | 0.0100 AUD |
| 2022-09-20 | 0.0100 AUD |
| 2021-11-24 | 0.0100 AUD |
| 2019-07-03 | 0.0070 AUD |
| 2019-01-07 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.