Schoolblazer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.315 | 0.315 | 0.315 | 0.315 | 0.251 | 8,583 |
| 2021-10-28 | 0.315 | 0.315 | 0.310 | 0.315 | 0.251 | 3,819 |
| 2021-10-27 | 0.285 | 0.315 | 0.285 | 0.315 | 0.251 | 288,288 |
| 2021-10-26 | 0.265 | 0.265 | 0.265 | 0.265 | 0.211 | 43,407 |
| 2021-10-25 | 0.255 | 0.255 | 0.255 | 0.255 | 0.203 | 0 |
| 2021-10-22 | 0.255 | 0.255 | 0.255 | 0.255 | 0.203 | 0 |
| 2021-10-21 | 0.255 | 0.255 | 0.255 | 0.255 | 0.203 | 0 |
| 2021-10-20 | 0.255 | 0.255 | 0.255 | 0.255 | 0.203 | 0 |
| 2021-10-19 | 0.255 | 0.255 | 0.255 | 0.255 | 0.203 | 7,761 |
| 2021-10-18 | 0.275 | 0.275 | 0.275 | 0.275 | 0.219 | 0 |
| 2021-10-15 | 0.275 | 0.275 | 0.275 | 0.275 | 0.219 | 0 |
| 2021-10-14 | 0.275 | 0.275 | 0.275 | 0.275 | 0.219 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0100 AUD |
| 2024-12-05 | 0.0100 AUD |
| 2024-06-05 | 0.0100 AUD |
| 2023-12-07 | 0.0100 AUD |
| 2023-05-29 | 0.0050 AUD |
| 2022-11-30 | 0.0100 AUD |
| 2022-09-20 | 0.0100 AUD |
| 2021-11-24 | 0.0100 AUD |
| 2019-07-03 | 0.0070 AUD |
| 2019-01-07 | 0.0140 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.