Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	0.290	0.290	0.290	0.290	0.237	3,000
2022-04-22	0.290	0.290	0.290	0.290	0.237	0
2022-04-21	0.300	0.300	0.290	0.290	0.237	30,034
2022-04-20	0.300	0.300	0.300	0.300	0.245	15,000
2022-04-19	0.300	0.300	0.300	0.300	0.245	11,539
2022-04-14	0.300	0.300	0.300	0.300	0.245	14,082
2022-04-13	0.280	0.280	0.278	0.280	0.228	146,095
2022-04-12	0.280	0.280	0.280	0.280	0.228	10,000
2022-04-11	0.300	0.300	0.300	0.300	0.245	43,266
2022-04-08	0.300	0.300	0.300	0.300	0.245	1,704
2022-04-07	0.300	0.300	0.300	0.300	0.245	4,999
2022-04-06	0.300	0.300	0.300	0.300	0.245	2,000
2022-04-05	0.300	0.300	0.295	0.300	0.245	56,915
2022-04-04	0.310	0.310	0.300	0.310	0.253	4,703
2022-04-01	0.310	0.310	0.310	0.310	0.253	117
2022-03-31	0.300	0.310	0.300	0.310	0.253	50,160
2022-03-30	0.300	0.300	0.295	0.295	0.241	3,000
2022-03-29	0.295	0.295	0.295	0.295	0.241	4,000
2022-03-28	0.310	0.310	0.305	0.310	0.253	40,720
2022-03-25	0.295	0.295	0.295	0.295	0.241	0
2022-03-24	0.295	0.305	0.295	0.295	0.241	17,345
2022-03-23	0.300	0.300	0.290	0.290	0.237	38,093
2022-03-22	0.280	0.280	0.280	0.280	0.228	51,929
2022-03-21	0.280	0.280	0.275	0.275	0.224	50,090
2022-03-18	0.290	0.290	0.280	0.280	0.228	91,800
2022-03-17	0.295	0.295	0.295	0.295	0.241	8,887
2022-03-16	0.315	0.315	0.300	0.300	0.245	10,171
2022-03-15	0.280	0.320	0.280	0.320	0.261	133,792
2022-03-14	0.300	0.300	0.300	0.300	0.245	48,000
2022-03-11	0.285	0.285	0.285	0.285	0.233	0
2022-03-10	0.285	0.285	0.285	0.285	0.233	100,000
2022-03-09	0.295	0.295	0.270	0.270	0.220	40,726
2022-03-08	0.290	0.290	0.290	0.290	0.237	0
2022-03-07	0.290	0.290	0.290	0.290	0.237	0
2022-03-04	0.295	0.295	0.290	0.290	0.237	138,920
2022-03-03	0.320	0.320	0.300	0.300	0.245	23,000
2022-03-02	0.310	0.320	0.310	0.315	0.257	115,857
2022-03-01	0.305	0.305	0.305	0.305	0.249	0
2022-02-28	0.305	0.305	0.305	0.305	0.249	0
2022-02-25	0.305	0.305	0.305	0.305	0.249	10,000
2022-02-24	0.305	0.305	0.305	0.305	0.249	7,760
2022-02-23	0.305	0.305	0.305	0.305	0.249	3,050
2022-02-22	0.320	0.320	0.300	0.310	0.253	80,000
2022-02-21	0.325	0.335	0.325	0.333	0.271	192,704
2022-02-18	0.315	0.315	0.315	0.315	0.257	1,893
2022-02-17	0.320	0.320	0.315	0.315	0.257	72,705
2022-02-16	0.330	0.330	0.325	0.325	0.265	63,000
2022-02-15	0.330	0.330	0.320	0.330	0.269	188,443
2022-02-14	0.330	0.340	0.330	0.340	0.277	19,973
2022-02-11	0.330	0.330	0.330	0.330	0.269	117,240
2022-02-10	0.320	0.335	0.320	0.330	0.269	57,150
2022-02-09	0.335	0.335	0.325	0.325	0.265	167,588
2022-02-08	0.335	0.335	0.330	0.335	0.273	31,603
2022-02-07	0.330	0.335	0.330	0.335	0.273	42,205
2022-02-04	0.330	0.330	0.330	0.330	0.269	5,555
2022-02-03	0.310	0.320	0.310	0.320	0.261	73,389
2022-02-02	0.315	0.320	0.315	0.320	0.261	94,845
2022-02-01	0.305	0.315	0.300	0.315	0.257	211,339
2022-01-31	0.305	0.305	0.305	0.305	0.249	0
2022-01-28	0.305	0.305	0.305	0.305	0.249	31,358

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.