Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.280	0.280	0.280	0.280	0.244	0
2023-01-09	0.280	0.295	0.280	0.280	0.244	206,650
2023-01-06	0.280	0.280	0.280	0.280	0.244	5,000
2023-01-05	0.280	0.280	0.280	0.280	0.244	0
2023-01-04	0.290	0.290	0.280	0.280	0.244	121,400
2023-01-03	0.285	0.285	0.285	0.285	0.248	96,828
2022-12-30	0.280	0.280	0.280	0.280	0.244	75
2022-12-29	0.285	0.285	0.280	0.280	0.244	49,003
2022-12-28	0.295	0.295	0.295	0.295	0.257	17
2022-12-23	0.300	0.300	0.290	0.290	0.252	120,484
2022-12-22	0.300	0.315	0.285	0.315	0.274	94,682
2022-12-21	0.290	0.290	0.290	0.290	0.252	0
2022-12-20	0.300	0.300	0.290	0.290	0.252	181,473
2022-12-19	0.280	0.310	0.280	0.300	0.261	143,236
2022-12-16	0.305	0.305	0.300	0.300	0.261	3,010
2022-12-15	0.305	0.305	0.305	0.305	0.265	2,010
2022-12-14	0.285	0.305	0.285	0.305	0.265	20,044
2022-12-13	0.285	0.285	0.285	0.285	0.248	118,769
2022-12-12	0.285	0.285	0.280	0.285	0.248	29,188
2022-12-09	0.290	0.290	0.290	0.290	0.252	14,279
2022-12-08	0.290	0.290	0.290	0.290	0.252	1,499
2022-12-07	0.290	0.290	0.290	0.290	0.252	0
2022-12-06	0.290	0.290	0.290	0.290	0.252	13,476
2022-12-05	0.300	0.300	0.280	0.285	0.248	68,452
2022-12-02	0.300	0.300	0.300	0.300	0.261	1,000
2022-12-01	0.295	0.295	0.295	0.295	0.257	30,000
2022-11-30	0.305	0.305	0.295	0.305	0.265	47,004
2022-11-29	0.300	0.320	0.300	0.300	0.252	204,996
2022-11-28	0.300	0.300	0.300	0.300	0.252	10
2022-11-25	0.290	0.300	0.290	0.300	0.252	55,455
2022-11-24	0.290	0.290	0.290	0.290	0.244	0
2022-11-23	0.285	0.300	0.280	0.290	0.244	186,804
2022-11-22	0.290	0.290	0.290	0.290	0.244	80,000
2022-11-21	0.290	0.290	0.290	0.290	0.244	10,000
2022-11-18	0.285	0.285	0.285	0.285	0.240	0
2022-11-17	0.285	0.285	0.285	0.285	0.240	332
2022-11-16	0.300	0.300	0.300	0.300	0.252	0
2022-11-15	0.300	0.300	0.300	0.300	0.252	1,695
2022-11-14	0.295	0.295	0.295	0.295	0.248	3,508
2022-11-11	0.300	0.300	0.300	0.300	0.252	0
2022-11-10	0.300	0.300	0.300	0.300	0.252	4
2022-11-09	0.295	0.295	0.295	0.295	0.248	0
2022-11-08	0.295	0.295	0.295	0.295	0.248	0
2022-11-07	0.295	0.295	0.295	0.295	0.248	0
2022-11-04	0.300	0.300	0.295	0.295	0.248	3,665
2022-11-03	0.285	0.295	0.285	0.295	0.248	14,004
2022-11-02	0.300	0.300	0.300	0.300	0.252	134,362
2022-11-01	0.320	0.320	0.320	0.320	0.269	16
2022-10-31	0.300	0.320	0.300	0.320	0.269	4,068
2022-10-28	0.310	0.320	0.310	0.320	0.269	10,000
2022-10-27	0.310	0.310	0.290	0.300	0.252	64,083
2022-10-26	0.310	0.310	0.310	0.310	0.261	27,929
2022-10-25	0.310	0.310	0.310	0.310	0.261	168,820
2022-10-24	0.300	0.300	0.280	0.300	0.252	60,199
2022-10-21	0.300	0.300	0.300	0.300	0.252	16,000
2022-10-20	0.290	0.290	0.285	0.285	0.240	11,915
2022-10-19	0.290	0.295	0.290	0.295	0.248	96,951
2022-10-18	0.300	0.300	0.300	0.300	0.252	67,045
2022-10-17	0.310	0.310	0.310	0.310	0.261	0
2022-10-14	0.310	0.310	0.310	0.310	0.261	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.