Schoolblazer Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	0.290	0.290	0.280	0.280	0.248	27,693
2023-06-30	0.310	0.310	0.290	0.290	0.257	13,098
2023-06-29	0.300	0.300	0.300	0.300	0.265	26,266
2023-06-28	0.295	0.300	0.295	0.300	0.265	526,484
2023-06-27	0.300	0.300	0.300	0.300	0.265	232,765
2023-06-26	0.310	0.310	0.285	0.300	0.265	121,307
2023-06-23	0.315	0.340	0.300	0.310	0.274	117,103
2023-06-22	0.320	0.320	0.310	0.310	0.274	140,596
2023-06-21	0.315	0.315	0.290	0.310	0.274	153,997
2023-06-20	0.325	0.325	0.310	0.315	0.279	112,189
2023-06-19	0.325	0.340	0.325	0.335	0.296	87,458
2023-06-16	0.340	0.345	0.330	0.330	0.292	224,298
2023-06-15	0.330	0.330	0.330	0.330	0.292	0
2023-06-14	0.325	0.330	0.320	0.330	0.292	370,031
2023-06-13	0.320	0.320	0.320	0.320	0.283	51,846
2023-06-09	0.315	0.315	0.315	0.315	0.279	99,997
2023-06-08	0.315	0.315	0.315	0.315	0.279	10,286
2023-06-07	0.315	0.315	0.315	0.315	0.279	33,571
2023-06-06	0.320	0.320	0.315	0.315	0.279	232,793
2023-06-05	0.320	0.320	0.320	0.320	0.283	20,844
2023-06-02	0.310	0.310	0.310	0.310	0.274	0
2023-06-01	0.325	0.325	0.310	0.310	0.274	1,013,911
2023-05-31	0.310	0.310	0.310	0.310	0.274	0
2023-05-30	0.310	0.310	0.310	0.310	0.274	1,225
2023-05-29	0.300	0.310	0.290	0.310	0.274	47,654
2023-05-26	0.310	0.310	0.300	0.300	0.261	97,745
2023-05-25	0.310	0.310	0.310	0.310	0.270	51,997
2023-05-24	0.310	0.310	0.310	0.310	0.270	0
2023-05-23	0.310	0.310	0.300	0.310	0.270	43,484
2023-05-22	0.310	0.310	0.310	0.310	0.270	3,229
2023-05-19	0.325	0.325	0.300	0.300	0.261	50,152
2023-05-18	0.310	0.320	0.310	0.320	0.278	7,203
2023-05-17	0.315	0.325	0.315	0.315	0.274	69,843
2023-05-16	0.320	0.320	0.320	0.320	0.278	30,400
2023-05-15	0.300	0.300	0.300	0.300	0.261	0
2023-05-12	0.300	0.315	0.300	0.300	0.261	139,233
2023-05-11	0.300	0.300	0.300	0.300	0.261	0
2023-05-10	0.300	0.310	0.300	0.300	0.261	43,983
2023-05-09	0.315	0.315	0.315	0.315	0.274	40,065
2023-05-08	0.285	0.310	0.285	0.310	0.270	12,837
2023-05-05	0.295	0.295	0.285	0.285	0.248	41,700
2023-05-04	0.295	0.300	0.280	0.300	0.261	180,294
2023-05-03	0.305	0.305	0.305	0.305	0.265	67
2023-05-02	0.300	0.300	0.300	0.300	0.261	5,333
2023-05-01	0.295	0.295	0.280	0.280	0.244	39,277
2023-04-28	0.280	0.280	0.280	0.280	0.244	3,282
2023-04-27	0.275	0.280	0.275	0.280	0.244	105,987
2023-04-26	0.265	0.265	0.265	0.265	0.231	0
2023-04-24	0.280	0.280	0.265	0.265	0.231	9,056
2023-04-21	0.270	0.280	0.270	0.280	0.244	6,613
2023-04-20	0.265	0.265	0.265	0.265	0.231	8,493
2023-04-19	0.260	0.265	0.260	0.265	0.231	47,252
2023-04-18	0.265	0.285	0.255	0.260	0.226	58,867
2023-04-17	0.270	0.270	0.265	0.265	0.231	35,688
2023-04-14	0.270	0.275	0.270	0.270	0.235	679
2023-04-13	0.280	0.280	0.270	0.270	0.235	185,543
2023-04-12	0.290	0.290	0.290	0.290	0.252	2,800
2023-04-11	0.290	0.290	0.290	0.290	0.252	0
2023-04-06	0.285	0.290	0.285	0.290	0.252	23,416
2023-04-05	0.285	0.285	0.280	0.280	0.244	19,328

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-05	0.0100 AUD
2024-12-05	0.0100 AUD
2024-06-05	0.0100 AUD
2023-12-07	0.0100 AUD
2023-05-29	0.0050 AUD
2022-11-30	0.0100 AUD
2022-09-20	0.0100 AUD
2021-11-24	0.0100 AUD
2019-07-03	0.0070 AUD
2019-01-07	0.0140 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.