Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.009	0.010	0.009	0.009	0.009	1,620,390
2025-05-23	0.008	0.009	0.008	0.009	0.009	2,962,558
2025-05-22	0.008	0.008	0.008	0.008	0.008	3,308
2025-05-21	0.008	0.008	0.008	0.008	0.008	383,922
2025-05-20	0.008	0.008	0.008	0.008	0.008	20,000
2025-05-19	0.008	0.008	0.008	0.008	0.008	332,748
2025-05-16	0.008	0.008	0.008	0.008	0.008	0
2025-05-15	0.008	0.008	0.008	0.008	0.008	303,929
2025-05-14	0.008	0.008	0.008	0.008	0.008	152,089
2025-05-13	0.008	0.009	0.007	0.009	0.009	299,548
2025-05-12	0.008	0.008	0.008	0.008	0.008	20,000
2025-05-09	0.008	0.008	0.008	0.008	0.008	20,000
2025-05-08	0.008	0.008	0.007	0.008	0.008	72,806
2025-05-07	0.009	0.009	0.009	0.009	0.009	15,000
2025-05-06	0.007	0.009	0.007	0.009	0.009	1,590,189
2025-05-05	0.007	0.007	0.007	0.007	0.007	257,202
2025-05-02	0.007	0.007	0.007	0.007	0.007	0
2025-05-01	0.007	0.007	0.007	0.007	0.007	382,222
2025-04-30	0.007	0.007	0.007	0.007	0.007	100,000
2025-04-29	0.008	0.008	0.008	0.008	0.008	0
2025-04-28	0.008	0.008	0.008	0.008	0.008	167,465
2025-04-24	0.007	0.008	0.007	0.008	0.008	2,881,560
2025-04-23	0.006	0.006	0.006	0.006	0.006	100,000
2025-04-22	0.006	0.006	0.006	0.006	0.006	100,000
2025-04-17	0.006	0.006	0.006	0.006	0.006	0
2025-04-16	0.006	0.006	0.006	0.006	0.006	0
2025-04-15	0.007	0.007	0.006	0.006	0.006	60,000
2025-04-14	0.007	0.007	0.006	0.006	0.006	414,667
2025-04-11	0.007	0.007	0.007	0.007	0.007	1,003,173
2025-04-10	0.007	0.007	0.007	0.007	0.007	1,116,397
2025-04-09	0.006	0.006	0.006	0.006	0.006	392,446
2025-04-08	0.006	0.006	0.006	0.006	0.006	12,439
2025-04-07	0.006	0.006	0.006	0.006	0.006	506,335
2025-04-04	0.007	0.007	0.007	0.007	0.007	368,746
2025-04-03	0.007	0.007	0.007	0.007	0.007	135,349
2025-04-02	0.007	0.007	0.007	0.007	0.007	303,000
2025-04-01	0.007	0.007	0.007	0.007	0.007	700,000
2025-03-31	0.007	0.007	0.007	0.007	0.007	1,203,803
2025-03-28	0.008	0.008	0.007	0.007	0.007	82,000
2025-03-27	0.008	0.008	0.008	0.008	0.008	20,000
2025-03-26	0.007	0.007	0.007	0.007	0.007	13,334
2025-03-25	0.007	0.007	0.007	0.007	0.007	156,634
2025-03-24	0.008	0.008	0.008	0.008	0.008	0
2025-03-21	0.008	0.008	0.008	0.008	0.008	0
2025-03-20	0.008	0.008	0.008	0.008	0.008	0
2025-03-19	0.008	0.008	0.008	0.008	0.008	0
2025-03-18	0.008	0.008	0.008	0.008	0.008	563,125
2025-03-17	0.007	0.007	0.007	0.007	0.007	0
2025-03-14	0.007	0.007	0.007	0.007	0.007	2,500
2025-03-13	0.007	0.008	0.007	0.007	0.007	210,407
2025-03-12	0.008	0.008	0.008	0.008	0.008	150,000
2025-03-11	0.008	0.008	0.008	0.008	0.008	1,749,936
2025-03-10	0.009	0.009	0.009	0.009	0.009	0
2025-03-07	0.008	0.009	0.008	0.009	0.009	580,073
2025-03-06	0.008	0.008	0.008	0.008	0.008	1,220,299
2025-03-05	0.008	0.008	0.008	0.008	0.008	5,578
2025-03-04	0.008	0.008	0.008	0.008	0.008	0
2025-03-03	0.008	0.008	0.008	0.008	0.008	52,256
2025-02-28	0.008	0.008	0.008	0.008	0.008	0
2025-02-27	0.008	0.008	0.008	0.008	0.008	1,221,011

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.