Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.004	0.005	0.004	0.004	0.040	210,201
2022-07-19	0.005	0.005	0.004	0.005	0.050	635,073
2022-07-18	0.005	0.005	0.005	0.005	0.050	0
2022-07-15	0.005	0.005	0.005	0.005	0.050	1,040,000
2022-07-14	0.005	0.005	0.005	0.005	0.050	1,304,190
2022-07-13	0.004	0.005	0.004	0.005	0.050	32,855
2022-07-12	0.004	0.005	0.004	0.005	0.050	33,350
2022-07-11	0.004	0.004	0.004	0.004	0.040	0
2022-07-08	0.005	0.005	0.004	0.004	0.040	431,120
2022-07-07	0.004	0.004	0.004	0.004	0.040	20,000
2022-07-06	0.004	0.004	0.004	0.004	0.040	0
2022-07-05	0.005	0.005	0.004	0.004	0.040	60,114
2022-07-04	0.005	0.005	0.005	0.005	0.050	26,999
2022-07-01	0.004	0.004	0.004	0.004	0.040	56,000
2022-06-30	0.004	0.005	0.004	0.004	0.040	148,643
2022-06-29	0.005	0.005	0.004	0.004	0.040	460,523
2022-06-28	0.005	0.005	0.004	0.004	0.040	24,500
2022-06-27	0.005	0.005	0.005	0.005	0.045	1,417,500
2022-06-24	0.005	0.005	0.004	0.005	0.050	91,733
2022-06-23	0.005	0.005	0.005	0.005	0.045	454,762
2022-06-22	0.004	0.005	0.004	0.005	0.050	43,896
2022-06-21	0.005	0.005	0.004	0.004	0.040	75,020
2022-06-20	0.005	0.005	0.005	0.005	0.050	203,613
2022-06-17	0.005	0.005	0.005	0.005	0.050	861,094
2022-06-16	0.005	0.005	0.005	0.005	0.050	85,200
2022-06-15	0.005	0.005	0.005	0.005	0.050	1,678,987
2022-06-14	0.004	0.005	0.004	0.004	0.040	687,456
2022-06-10	0.005	0.005	0.005	0.005	0.050	63,080
2022-06-09	0.005	0.005	0.005	0.005	0.045	80,400
2022-06-08	0.005	0.005	0.005	0.005	0.050	418,531
2022-06-07	0.005	0.005	0.005	0.005	0.050	644,888
2022-06-06	0.005	0.005	0.005	0.005	0.050	856,223
2022-06-03	0.005	0.005	0.005	0.005	0.050	3,017,401
2022-06-02	0.005	0.005	0.005	0.005	0.050	51,133
2022-06-01	0.006	0.006	0.005	0.005	0.050	2,103,466
2022-05-31	0.005	0.006	0.005	0.006	0.060	7,510,400
2022-05-30	0.005	0.005	0.005	0.005	0.050	226,401
2022-05-27	0.005	0.005	0.005	0.005	0.050	20,200
2022-05-26	0.004	0.005	0.004	0.005	0.050	1,131
2022-05-25	0.005	0.005	0.005	0.005	0.050	15,000
2022-05-24	0.005	0.005	0.004	0.005	0.050	123,550
2022-05-23	0.005	0.005	0.005	0.005	0.050	91,589
2022-05-20	0.005	0.005	0.005	0.005	0.050	389,291
2022-05-19	0.005	0.005	0.005	0.005	0.050	341,346
2022-05-18	0.005	0.005	0.004	0.004	0.040	180,924
2022-05-17	0.005	0.005	0.005	0.005	0.050	348,903
2022-05-16	0.005	0.005	0.005	0.005	0.050	4,999
2022-05-13	0.005	0.005	0.005	0.005	0.050	128,560
2022-05-12	0.005	0.005	0.005	0.005	0.050	154,409
2022-05-11	0.005	0.005	0.005	0.005	0.050	23,923
2022-05-10	0.004	0.005	0.004	0.005	0.050	994,870
2022-05-09	0.005	0.005	0.005	0.005	0.050	318,631
2022-05-06	0.005	0.005	0.005	0.005	0.050	5,297,280
2022-05-05	0.006	0.006	0.006	0.006	0.055	3,186,782
2022-05-04	0.005	0.006	0.005	0.005	0.050	3,249,367
2022-05-03	0.006	0.006	0.006	0.006	0.060	0
2022-05-02	0.006	0.006	0.006	0.006	0.060	886,131
2022-04-29	0.005	0.006	0.005	0.006	0.060	110,961
2022-04-28	0.006	0.006	0.006	0.006	0.055	324,983
2022-04-27	0.006	0.006	0.006	0.006	0.055	68,583

← NewerPage 19 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.