Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.006	0.006	0.006	0.006	0.060	455,778
2022-10-12	0.006	0.006	0.006	0.006	0.060	340,614
2022-10-11	0.007	0.007	0.006	0.006	0.060	486,842
2022-10-10	0.006	0.006	0.006	0.006	0.060	1,230,679
2022-10-07	0.006	0.007	0.006	0.007	0.070	2,319,454
2022-10-06	0.006	0.006	0.006	0.006	0.055	1,289,533
2022-10-05	0.006	0.006	0.006	0.006	0.060	40,000
2022-10-04	0.006	0.006	0.006	0.006	0.060	0
2022-10-03	0.005	0.006	0.005	0.006	0.060	20,166
2022-09-30	0.006	0.006	0.006	0.006	0.060	87,191
2022-09-29	0.006	0.006	0.006	0.006	0.060	1,413,983
2022-09-28	0.006	0.007	0.006	0.006	0.060	8,906,313
2022-09-27	0.006	0.006	0.005	0.005	0.050	830,547
2022-09-26	0.005	0.006	0.005	0.006	0.060	87,868
2022-09-23	0.006	0.006	0.005	0.006	0.055	419,339
2022-09-21	0.006	0.006	0.006	0.006	0.060	1,429,958
2022-09-20	0.006	0.006	0.006	0.006	0.060	243,232
2022-09-19	0.005	0.006	0.005	0.006	0.060	76,631
2022-09-16	0.006	0.006	0.006	0.006	0.060	1,190,823
2022-09-15	0.006	0.006	0.006	0.006	0.055	768,668
2022-09-14	0.006	0.006	0.006	0.006	0.060	1,421,785
2022-09-13	0.007	0.007	0.006	0.006	0.060	259,000
2022-09-12	0.006	0.007	0.006	0.006	0.060	156,429
2022-09-09	0.007	0.007	0.006	0.007	0.070	1,514,152
2022-09-08	0.006	0.007	0.006	0.007	0.070	663,036
2022-09-07	0.006	0.006	0.005	0.005	0.050	397,245
2022-09-06	0.006	0.006	0.006	0.006	0.060	312,459
2022-09-05	0.006	0.006	0.006	0.006	0.060	1,194,703
2022-09-02	0.007	0.007	0.006	0.006	0.060	1,078,032
2022-09-01	0.006	0.006	0.006	0.006	0.060	2,770,127
2022-08-31	0.006	0.006	0.006	0.006	0.060	792,945
2022-08-30	0.006	0.007	0.005	0.005	0.050	8,654,971
2022-08-29	0.006	0.007	0.006	0.007	0.070	1,532,383
2022-08-26	0.007	0.007	0.006	0.007	0.070	945,629
2022-08-25	0.007	0.008	0.007	0.007	0.070	6,519,917
2022-08-24	0.006	0.007	0.006	0.007	0.070	6,806,654
2022-08-23	0.006	0.007	0.006	0.006	0.060	3,106,807
2022-08-22	0.006	0.006	0.006	0.006	0.060	105,000
2022-08-19	0.006	0.006	0.006	0.006	0.060	230,794
2022-08-18	0.006	0.006	0.006	0.006	0.060	581,725
2022-08-17	0.005	0.007	0.005	0.006	0.060	2,306,971
2022-08-16	0.006	0.007	0.006	0.006	0.060	8,787,921
2022-08-15	0.006	0.006	0.005	0.005	0.050	558,777
2022-08-12	0.005	0.006	0.005	0.005	0.050	297,697
2022-08-11	0.005	0.006	0.005	0.005	0.050	2,310,172
2022-08-10	0.005	0.006	0.005	0.005	0.050	9,349,079
2022-08-09	0.005	0.005	0.005	0.005	0.045	18,000
2022-08-08	0.005	0.005	0.005	0.005	0.050	65,000
2022-08-05	0.005	0.005	0.005	0.005	0.050	0
2022-08-04	0.004	0.005	0.004	0.005	0.050	180,210
2022-08-03	0.004	0.005	0.004	0.005	0.050	132,225
2022-08-02	0.005	0.005	0.005	0.005	0.045	78,633
2022-08-01	0.005	0.005	0.005	0.005	0.050	135,007
2022-07-29	0.005	0.005	0.004	0.004	0.040	513,315
2022-07-28	0.005	0.005	0.004	0.004	0.040	60,398
2022-07-27	0.004	0.005	0.004	0.005	0.045	126,551
2022-07-26	0.004	0.005	0.004	0.004	0.040	460,035
2022-07-25	0.005	0.005	0.004	0.004	0.040	64,401
2022-07-22	0.006	0.006	0.005	0.005	0.050	2,634,577
2022-07-21	0.005	0.006	0.005	0.005	0.050	4,657,482

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.