Sabre Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.014	0.014	0.014	0.014	30,892
2024-09-04	0.015	0.015	0.014	0.014	0.014	236,775
2024-09-03	0.015	0.015	0.015	0.015	0.015	0
2024-09-02	0.015	0.015	0.015	0.015	0.015	7,000
2024-08-30	0.015	0.015	0.013	0.015	0.015	332,977
2024-08-29	0.015	0.015	0.015	0.015	0.015	0
2024-08-28	0.013	0.015	0.013	0.015	0.015	1,158,643
2024-08-27	0.012	0.012	0.012	0.012	0.012	100,000
2024-08-26	0.013	0.013	0.013	0.013	0.013	0
2024-08-23	0.013	0.013	0.013	0.013	0.013	0
2024-08-22	0.013	0.013	0.013	0.013	0.013	270,794
2024-08-21	0.012	0.012	0.012	0.012	0.012	0
2024-08-20	0.013	0.013	0.012	0.012	0.012	344,999
2024-08-19	0.013	0.013	0.013	0.013	0.013	26,629
2024-08-16	0.013	0.013	0.013	0.013	0.013	0
2024-08-15	0.013	0.013	0.013	0.013	0.013	0
2024-08-14	0.013	0.013	0.013	0.013	0.013	16,284
2024-08-13	0.013	0.013	0.013	0.013	0.013	354,340
2024-08-12	0.013	0.013	0.013	0.013	0.013	170,547
2024-08-09	0.012	0.012	0.012	0.012	0.012	8,801
2024-08-08	0.012	0.012	0.012	0.012	0.012	65,717
2024-08-07	0.014	0.014	0.014	0.014	0.014	165,765
2024-08-06	0.013	0.014	0.012	0.014	0.014	294,870
2024-08-05	0.013	0.013	0.013	0.013	0.013	339,304
2024-08-02	0.013	0.013	0.013	0.013	0.013	60,696
2024-08-01	0.014	0.014	0.014	0.014	0.014	0
2024-07-31	0.014	0.014	0.014	0.014	0.014	336,788
2024-07-30	0.014	0.014	0.014	0.014	0.014	95,000
2024-07-29	0.014	0.014	0.014	0.014	0.014	26,783
2024-07-26	0.014	0.015	0.014	0.014	0.014	33,004
2024-07-25	0.014	0.014	0.014	0.014	0.014	243,562
2024-07-24	0.015	0.015	0.014	0.014	0.014	101,667
2024-07-23	0.014	0.014	0.014	0.014	0.014	0
2024-07-22	0.014	0.014	0.014	0.014	0.014	65,199
2024-07-19	0.015	0.015	0.014	0.014	0.014	102,607
2024-07-18	0.014	0.015	0.014	0.014	0.014	348,125
2024-07-17	0.014	0.014	0.014	0.014	0.014	60,000
2024-07-16	0.015	0.015	0.012	0.014	0.014	1,011,499
2024-07-15	0.016	0.016	0.016	0.016	0.016	50,000
2024-07-12	0.014	0.016	0.014	0.016	0.016	190,200
2024-07-11	0.015	0.016	0.014	0.014	0.014	869,148
2024-07-10	0.015	0.015	0.014	0.015	0.015	591,013
2024-07-09	0.015	0.015	0.014	0.015	0.015	148,419
2024-07-08	0.016	0.016	0.016	0.016	0.016	0
2024-07-05	0.016	0.016	0.016	0.016	0.016	0
2024-07-04	0.015	0.016	0.015	0.016	0.016	136,633
2024-07-03	0.015	0.015	0.014	0.014	0.014	314,032
2024-07-02	0.017	0.017	0.017	0.017	0.017	0
2024-07-01	0.017	0.017	0.017	0.017	0.017	0
2024-06-28	0.016	0.017	0.015	0.017	0.017	550,292
2024-06-27	0.016	0.016	0.015	0.015	0.015	1,731,238
2024-06-26	0.016	0.016	0.016	0.016	0.016	100,165
2024-06-25	0.017	0.018	0.016	0.018	0.018	1,693,392
2024-06-24	0.018	0.018	0.018	0.018	0.018	550,000
2024-06-21	0.017	0.017	0.017	0.017	0.017	375,564
2024-06-20	0.017	0.017	0.017	0.017	0.017	119,401
2024-06-19	0.017	0.017	0.017	0.017	0.017	194,836
2024-06-18	0.017	0.017	0.017	0.017	0.017	10,000
2024-06-17	0.017	0.017	0.017	0.017	0.017	8,000
2024-06-14	0.017	0.017	0.017	0.017	0.017	25,800

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.