ST Barbara Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.650 | 0.655 | 0.635 | 0.645 | 0.608 | 7,562,744 |
| 2026-05-06 | 0.615 | 0.625 | 0.590 | 0.625 | 0.589 | 5,482,115 |
| 2026-05-05 | 0.610 | 0.620 | 0.603 | 0.605 | 0.570 | 5,986,926 |
| 2026-05-04 | 0.620 | 0.638 | 0.610 | 0.615 | 0.580 | 5,557,391 |
| 2026-05-01 | 0.625 | 0.650 | 0.605 | 0.615 | 0.580 | 6,799,292 |
| 2026-04-30 | 0.615 | 0.630 | 0.610 | 0.615 | 0.580 | 6,010,631 |
| 2026-04-29 | 0.620 | 0.638 | 0.615 | 0.635 | 0.599 | 5,570,176 |
| 2026-04-28 | 0.660 | 0.680 | 0.640 | 0.640 | 0.603 | 6,000,461 |
| 2026-04-27 | 0.655 | 0.675 | 0.640 | 0.660 | 0.622 | 4,125,623 |
| 2026-04-24 | 0.675 | 0.680 | 0.645 | 0.655 | 0.618 | 5,173,153 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0500 AUD |
| 2021-09-08 | 0.0200 AUD |
| 2021-03-02 | 0.0400 AUD |
| 2020-09-07 | 0.0400 AUD |
| 2020-03-03 | 0.0400 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-05 | 0.0387 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.