ST Barbara Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.455 | 0.475 | 0.445 | 0.455 | 0.429 | 10,469,977 |
| 2026-07-30 | 0.460 | 0.470 | 0.430 | 0.435 | 0.410 | 7,723,670 |
| 2026-07-29 | 0.450 | 0.475 | 0.440 | 0.470 | 0.443 | 4,899,832 |
| 2026-07-28 | 0.465 | 0.465 | 0.445 | 0.450 | 0.424 | 3,738,714 |
| 2026-07-27 | 0.455 | 0.475 | 0.455 | 0.465 | 0.438 | 5,732,855 |
| 2026-07-24 | 0.455 | 0.455 | 0.438 | 0.440 | 0.415 | 3,463,858 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0500 AUD |
| 2021-09-08 | 0.0200 AUD |
| 2021-03-02 | 0.0400 AUD |
| 2020-09-07 | 0.0400 AUD |
| 2020-03-03 | 0.0400 AUD |
| 2019-09-03 | 0.0400 AUD |
| 2019-03-05 | 0.0387 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.