Star Combo Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.270	0.270	0.270	0.270	0.254	0
2021-10-28	0.300	0.300	0.270	0.270	0.254	10,000
2021-10-27	0.295	0.295	0.295	0.295	0.277	0
2021-10-26	0.295	0.295	0.295	0.295	0.277	0
2021-10-25	0.295	0.295	0.295	0.295	0.277	0
2021-10-22	0.295	0.295	0.295	0.295	0.277	0
2021-10-21	0.275	0.295	0.270	0.295	0.277	7,075
2021-10-20	0.315	0.315	0.315	0.315	0.296	0
2021-10-19	0.315	0.315	0.305	0.315	0.296	15,000
2021-10-18	0.300	0.300	0.300	0.300	0.282	20,062
2021-10-15	0.285	0.285	0.285	0.285	0.268	0
2021-10-14	0.285	0.285	0.285	0.285	0.268	0

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.