South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.280 | 4.330 | 4.190 | 4.190 | 4.127 | 17,085,176 |
| 2026-05-06 | 4.110 | 4.165 | 4.060 | 4.140 | 4.078 | 11,138,347 |
| 2026-05-05 | 4.040 | 4.090 | 4.010 | 4.060 | 3.999 | 11,136,765 |
| 2026-05-04 | 4.100 | 4.140 | 4.075 | 4.090 | 4.029 | 10,732,393 |
| 2026-05-01 | 4.100 | 4.150 | 4.090 | 4.120 | 4.058 | 11,594,039 |
| 2026-04-30 | 3.830 | 4.030 | 3.800 | 4.030 | 3.970 | 26,353,162 |
| 2026-04-29 | 4.270 | 4.280 | 4.200 | 4.260 | 4.196 | 12,488,080 |
| 2026-04-28 | 4.340 | 4.370 | 4.280 | 4.310 | 4.245 | 12,034,163 |
| 2026-04-27 | 4.320 | 4.400 | 4.280 | 4.390 | 4.324 | 7,138,789 |
| 2026-04-24 | 4.420 | 4.420 | 4.290 | 4.320 | 4.255 | 10,130,847 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0755 AUD |
| 2026-03-05 | 0.0552 AUD |
| 2025-09-18 | 0.0393 AUD |
| 2025-03-06 | 0.0540 AUD |
| 2024-09-19 | 0.0460 AUD |
| 2024-03-07 | 0.0061 AUD |
| 2023-09-14 | 0.0498 AUD |
| 2023-03-09 | 0.0734 AUD |
| 2022-09-15 | 0.2513 AUD |
| 2022-03-10 | 0.1195 AUD |
| 2021-09-09 | 0.0746 AUD |
| 2021-03-11 | 0.0181 AUD |
| 2020-09-10 | 0.0137 AUD |
| 2020-03-05 | 0.0335 AUD |
| 2019-09-12 | 0.0411 AUD |
| 2019-03-07 | 0.0959 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.