South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.620 | 3.680 | 3.570 | 3.570 | 2.950 | 17,384,267 |
| 2021-10-28 | 3.520 | 3.640 | 3.490 | 3.580 | 2.959 | 22,936,959 |
| 2021-10-27 | 3.670 | 3.730 | 3.660 | 3.730 | 3.083 | 16,313,647 |
| 2021-10-26 | 3.790 | 3.800 | 3.700 | 3.720 | 3.074 | 16,057,156 |
| 2021-10-25 | 3.790 | 3.810 | 3.740 | 3.800 | 3.141 | 9,961,297 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0755 AUD |
| 2026-03-05 | 0.0552 AUD |
| 2025-09-18 | 0.0393 AUD |
| 2025-03-06 | 0.0540 AUD |
| 2024-09-19 | 0.0460 AUD |
| 2024-03-07 | 0.0061 AUD |
| 2023-09-14 | 0.0498 AUD |
| 2023-03-09 | 0.0734 AUD |
| 2022-09-15 | 0.2513 AUD |
| 2022-03-10 | 0.1195 AUD |
| 2021-09-09 | 0.0746 AUD |
| 2021-03-11 | 0.0181 AUD |
| 2020-09-10 | 0.0137 AUD |
| 2020-03-05 | 0.0335 AUD |
| 2019-09-12 | 0.0411 AUD |
| 2019-03-07 | 0.0959 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.