South32 Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.570 | 4.600 | 4.510 | 4.530 | 4.462 | 11,247,282 |
| 2026-07-29 | 4.530 | 4.630 | 4.500 | 4.570 | 4.501 | 14,162,126 |
| 2026-07-28 | 4.470 | 4.520 | 4.420 | 4.520 | 4.452 | 12,504,058 |
| 2026-07-27 | 4.520 | 4.530 | 4.470 | 4.500 | 4.433 | 9,376,611 |
| 2026-07-24 | 4.570 | 4.630 | 4.480 | 4.490 | 4.423 | 32,098,942 |
| 2026-07-23 | 4.570 | 4.690 | 4.570 | 4.660 | 4.590 | 33,749,684 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0755 AUD |
| 2026-03-05 | 0.0552 AUD |
| 2025-09-18 | 0.0393 AUD |
| 2025-03-06 | 0.0540 AUD |
| 2024-09-19 | 0.0460 AUD |
| 2024-03-07 | 0.0061 AUD |
| 2023-09-14 | 0.0498 AUD |
| 2023-03-09 | 0.0734 AUD |
| 2022-09-15 | 0.2513 AUD |
| 2022-03-10 | 0.1195 AUD |
| 2021-09-09 | 0.0746 AUD |
| 2021-03-11 | 0.0181 AUD |
| 2020-09-10 | 0.0137 AUD |
| 2020-03-05 | 0.0335 AUD |
| 2019-09-12 | 0.0411 AUD |
| 2019-03-07 | 0.0959 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.