Ryder Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.870 | 1.900 | 1.850 | 1.900 | 1.842 | 191,017 |
| 2026-05-06 | 1.855 | 1.880 | 1.855 | 1.880 | 1.823 | 1,047 |
| 2026-05-05 | 1.860 | 1.860 | 1.850 | 1.850 | 1.794 | 20,076 |
| 2026-05-04 | 1.890 | 1.890 | 1.850 | 1.870 | 1.813 | 23,707 |
| 2026-05-01 | 1.890 | 1.890 | 1.890 | 1.890 | 1.833 | 4,223 |
| 2026-04-30 | 1.890 | 1.890 | 1.890 | 1.890 | 1.833 | 12,600 |
| 2026-04-29 | 1.900 | 1.900 | 1.890 | 1.890 | 1.833 | 11,831 |
| 2026-04-28 | 1.880 | 1.900 | 1.880 | 1.900 | 1.842 | 62,260 |
| 2026-04-27 | 1.885 | 1.895 | 1.805 | 1.875 | 1.818 | 8,690 |
| 2026-04-24 | 1.900 | 1.910 | 1.880 | 1.880 | 1.823 | 23,246 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0300 AUD |
| 2026-07-06 | 0.0300 AUD |
| 2026-04-08 | 0.0300 AUD |
| 2026-01-09 | 0.0300 AUD |
| 2025-08-20 | 0.0550 AUD |
| 2025-02-24 | 0.0450 AUD |
| 2024-08-19 | 0.0500 AUD |
| 2024-03-04 | 0.0400 AUD |
| 2023-08-21 | 0.0425 AUD |
| 2023-02-20 | 0.0300 AUD |
| 2022-08-19 | 0.0400 AUD |
| 2022-02-18 | 0.0300 AUD |
| 2021-09-22 | 0.0400 AUD |
| 2021-03-24 | 0.0300 AUD |
| 2020-08-19 | 0.0300 AUD |
| 2020-03-06 | 0.0200 AUD |
| 2019-08-14 | 0.0300 AUD |
| 2019-03-08 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.