Ryder Capital Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2.030 | 2.040 | 2.010 | 2.040 | 2.012 | 46,845 |
| 2026-07-30 | 2.050 | 2.050 | 2.020 | 2.030 | 2.002 | 16,505 |
| 2026-07-29 | 2.060 | 2.100 | 2.040 | 2.040 | 2.012 | 52,016 |
| 2026-07-28 | 2.060 | 2.060 | 2.030 | 2.060 | 2.032 | 235,304 |
| 2026-07-27 | 2.080 | 2.080 | 2.020 | 2.070 | 2.042 | 172,126 |
| 2026-07-24 | 2.040 | 2.060 | 1.990 | 2.060 | 2.032 | 113,488 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.0300 AUD |
| 2026-07-06 | 0.0300 AUD |
| 2026-04-08 | 0.0300 AUD |
| 2026-01-09 | 0.0300 AUD |
| 2025-08-20 | 0.0550 AUD |
| 2025-02-24 | 0.0450 AUD |
| 2024-08-19 | 0.0500 AUD |
| 2024-03-04 | 0.0400 AUD |
| 2023-08-21 | 0.0425 AUD |
| 2023-02-20 | 0.0300 AUD |
| 2022-08-19 | 0.0400 AUD |
| 2022-02-18 | 0.0300 AUD |
| 2021-09-22 | 0.0400 AUD |
| 2021-03-24 | 0.0300 AUD |
| 2020-08-19 | 0.0300 AUD |
| 2020-03-06 | 0.0200 AUD |
| 2019-08-14 | 0.0300 AUD |
| 2019-03-08 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.