Richmond Vanadium Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.310	0.310	0.310	0.310	0.310	0
2024-09-04	0.310	0.310	0.310	0.310	0.310	0
2024-09-03	0.310	0.310	0.310	0.310	0.310	0
2024-09-02	0.310	0.310	0.310	0.310	0.310	37,561
2024-08-30	0.315	0.315	0.315	0.315	0.315	3,000
2024-08-29	0.313	0.313	0.313	0.313	0.313	0
2024-08-28	0.315	0.315	0.313	0.313	0.313	3,002
2024-08-27	0.310	0.320	0.310	0.320	0.320	66,530
2024-08-26	0.285	0.295	0.285	0.295	0.295	14,313
2024-08-23	0.260	0.260	0.260	0.260	0.260	0
2024-08-22	0.260	0.260	0.260	0.260	0.260	0
2024-08-21	0.260	0.260	0.260	0.260	0.260	0
2024-08-20	0.260	0.260	0.260	0.260	0.260	10
2024-08-19	0.300	0.300	0.250	0.250	0.250	40,959
2024-08-16	0.300	0.300	0.300	0.300	0.300	9,753
2024-08-15	0.310	0.320	0.310	0.320	0.320	9,914
2024-08-14	0.300	0.300	0.300	0.300	0.300	5,010
2024-08-13	0.310	0.310	0.310	0.310	0.310	1,640
2024-08-12	0.310	0.310	0.310	0.310	0.310	54,420
2024-08-09	0.310	0.310	0.310	0.310	0.310	3,248
2024-08-08	0.305	0.305	0.305	0.305	0.305	86
2024-08-07	0.285	0.305	0.285	0.305	0.305	14,761
2024-08-06	0.280	0.280	0.280	0.280	0.280	7,500
2024-08-05	0.275	0.275	0.275	0.275	0.275	5,000
2024-08-02	0.270	0.270	0.270	0.270	0.270	0
2024-08-01	0.270	0.270	0.270	0.270	0.270	0
2024-07-31	0.290	0.290	0.270	0.270	0.270	46,458
2024-07-30	0.295	0.295	0.290	0.290	0.290	51,733
2024-07-29	0.310	0.310	0.300	0.300	0.300	12,074
2024-07-26	0.310	0.310	0.310	0.310	0.310	4,777
2024-07-25	0.310	0.310	0.310	0.310	0.310	0
2024-07-24	0.310	0.310	0.310	0.310	0.310	9,000
2024-07-23	0.300	0.305	0.300	0.300	0.300	53,982
2024-07-22	0.290	0.290	0.290	0.290	0.290	2,800
2024-07-19	0.290	0.290	0.290	0.290	0.290	16,492
2024-07-18	0.300	0.300	0.300	0.300	0.300	1,830
2024-07-17	0.300	0.300	0.300	0.300	0.300	0
2024-07-16	0.300	0.300	0.300	0.300	0.300	0
2024-07-15	0.300	0.300	0.300	0.300	0.300	2,148
2024-07-12	0.305	0.305	0.300	0.300	0.300	8,017
2024-07-11	0.305	0.305	0.305	0.305	0.305	4,781
2024-07-10	0.305	0.340	0.290	0.300	0.300	54,147
2024-07-09	0.295	0.295	0.295	0.295	0.295	830
2024-07-08	0.305	0.305	0.305	0.305	0.305	0
2024-07-05	0.290	0.310	0.285	0.305	0.305	108,227
2024-07-04	0.275	0.280	0.275	0.280	0.280	44,127
2024-07-03	0.240	0.240	0.240	0.240	0.240	0
2024-07-02	0.240	0.240	0.240	0.240	0.240	0
2024-07-01	0.240	0.240	0.240	0.240	0.240	130
2024-06-28	0.240	0.240	0.240	0.240	0.240	5,796
2024-06-27	0.220	0.220	0.220	0.220	0.220	0
2024-06-26	0.245	0.245	0.220	0.220	0.220	46,201
2024-06-25	0.260	0.260	0.260	0.260	0.260	3,482
2024-06-24	0.265	0.265	0.265	0.265	0.265	9,168
2024-06-21	0.265	0.265	0.265	0.265	0.265	0
2024-06-20	0.265	0.270	0.265	0.265	0.265	48,035
2024-06-19	0.300	0.300	0.300	0.300	0.300	4,668
2024-06-18	0.300	0.300	0.300	0.300	0.300	13,122
2024-06-17	0.310	0.310	0.305	0.305	0.305	30,485
2024-06-14	0.300	0.310	0.300	0.310	0.310	46,644

← NewerPage 10 of 17 · 977 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.