Resolute Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.372	0.381	0.363	0.376	0.376	6,293,386
2021-10-28	0.390	0.390	0.372	0.376	0.376	4,834,574
2021-10-27	0.390	0.390	0.376	0.385	0.385	11,511,268
2021-10-26	0.390	0.399	0.385	0.399	0.399	8,554,747
2021-10-25	0.385	0.390	0.381	0.390	0.390	3,178,394
2021-10-22	0.394	0.394	0.381	0.381	0.381	3,883,572
2021-10-21	0.399	0.399	0.390	0.394	0.394	2,072,317
2021-10-20	0.399	0.403	0.390	0.394	0.394	1,381,884
2021-10-19	0.399	0.399	0.390	0.399	0.399	2,638,162
2021-10-18	0.403	0.408	0.399	0.403	0.403	3,828,676
2021-10-15	0.417	0.417	0.403	0.412	0.412	5,538,492
2021-10-14	0.403	0.417	0.399	0.408	0.408	7,635,834

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.