Regis Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.270 | 6.270 | 5.900 | 5.910 | 5.765 | 3,071,983 |
| 2026-07-29 | 6.260 | 6.260 | 6.050 | 6.200 | 6.048 | 2,918,920 |
| 2026-07-28 | 6.160 | 6.170 | 6.020 | 6.140 | 5.989 | 1,905,428 |
| 2026-07-27 | 6.150 | 6.200 | 6.070 | 6.150 | 5.999 | 1,924,071 |
| 2026-07-24 | 6.230 | 6.250 | 5.900 | 5.970 | 5.823 | 3,227,241 |
| 2026-07-23 | 6.420 | 6.500 | 6.270 | 6.350 | 6.194 | 4,409,968 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 AUD |
| 2026-03-12 | 0.1500 AUD |
| 2025-09-10 | 0.0500 AUD |
| 2022-10-12 | 0.0200 AUD |
| 2021-09-13 | 0.0300 AUD |
| 2021-03-10 | 0.0386 AUD |
| 2020-09-25 | 0.0771 AUD |
| 2020-03-02 | 0.0771 AUD |
| 2019-08-30 | 0.0771 AUD |
| 2019-03-12 | 0.0771 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.