RPM Automotive Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.290	0.290	0.290	0.290	0.290	8,000
2021-12-09	0.290	0.290	0.290	0.290	0.290	23,092
2021-12-08	0.295	0.295	0.280	0.295	0.295	183,029
2021-12-07	0.290	0.300	0.290	0.290	0.290	133,846
2021-12-06	0.290	0.290	0.285	0.285	0.285	106,311
2021-12-03	0.290	0.295	0.290	0.295	0.295	73,579
2021-12-02	0.305	0.305	0.295	0.305	0.305	40,380
2021-12-01	0.295	0.305	0.295	0.305	0.305	32,664
2021-11-30	0.295	0.310	0.290	0.310	0.310	36,792
2021-11-29	0.285	0.290	0.285	0.290	0.290	1,806
2021-11-26	0.285	0.305	0.285	0.305	0.305	39,927
2021-11-25	0.285	0.305	0.285	0.305	0.305	42,380
2021-11-24	0.290	0.290	0.280	0.285	0.285	252,565
2021-11-23	0.290	0.300	0.285	0.285	0.285	205,091
2021-11-22	0.295	0.300	0.295	0.295	0.295	36,360
2021-11-19	0.300	0.300	0.300	0.300	0.300	10,600
2021-11-18	0.305	0.305	0.300	0.300	0.300	48,898
2021-11-17	0.300	0.305	0.300	0.305	0.305	79,896
2021-11-16	0.315	0.315	0.295	0.295	0.295	253,374
2021-11-15	0.315	0.315	0.315	0.315	0.315	7,301
2021-11-12	0.305	0.315	0.305	0.310	0.310	95,783
2021-11-11	0.305	0.320	0.300	0.320	0.320	235,027
2021-11-10	0.305	0.315	0.305	0.310	0.310	111,535
2021-11-09	0.320	0.320	0.305	0.310	0.310	262,097
2021-11-08	0.320	0.325	0.315	0.315	0.315	322,086
2021-11-05	0.315	0.330	0.315	0.330	0.330	63,412
2021-11-04	0.325	0.325	0.315	0.315	0.315	122,191
2021-11-03	0.330	0.330	0.325	0.325	0.325	107,294
2021-11-02	0.325	0.335	0.325	0.330	0.330	9,774
2021-11-01	0.330	0.335	0.320	0.335	0.335	105,810
2021-10-29	0.330	0.340	0.330	0.330	0.330	254,959
2021-10-28	0.325	0.330	0.320	0.330	0.330	1,385,210
2021-10-27	0.320	0.320	0.320	0.320	0.320	612,262
2021-10-26	0.325	0.325	0.310	0.315	0.315	528,053
2021-10-25	0.335	0.335	0.325	0.330	0.330	252,543

← NewerPage 18 of 18 · 1,055 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.