Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.013	0.013	0.013	0.013	0.010	6,458,265
2024-11-27	0.013	0.013	0.011	0.011	0.009	21,275,814
2024-11-26	0.013	0.013	0.011	0.011	0.009	3,792,401
2024-11-25	0.013	0.014	0.013	0.013	0.010	16,819,961
2024-11-22	0.011	0.013	0.011	0.013	0.010	45,677,398
2024-11-21	0.011	0.011	0.010	0.010	0.008	3,082,577
2024-11-20	0.011	0.011	0.011	0.011	0.009	20,314,154
2024-11-19	0.010	0.013	0.010	0.011	0.009	52,198,099
2024-11-18	0.010	0.011	0.010	0.010	0.008	18,293,777
2024-11-15	0.009	0.010	0.009	0.010	0.008	14,888,383
2024-11-14	0.010	0.010	0.009	0.009	0.007	2,236,760
2024-11-13	0.009	0.010	0.009	0.009	0.007	3,911,747
2024-11-12	0.009	0.009	0.009	0.009	0.007	2,720,387
2024-11-11	0.009	0.009	0.009	0.009	0.007	4,072,086
2024-11-08	0.010	0.010	0.009	0.010	0.008	22,775,223
2024-11-07	0.009	0.010	0.009	0.010	0.008	2,944,379
2024-11-06	0.009	0.010	0.009	0.010	0.008	860,642
2024-11-05	0.009	0.009	0.009	0.009	0.007	263,585
2024-11-04	0.009	0.009	0.009	0.009	0.007	1,609,392
2024-11-01	0.010	0.010	0.009	0.009	0.007	1,315,288
2024-10-31	0.010	0.010	0.009	0.010	0.008	655,246
2024-10-30	0.009	0.010	0.009	0.009	0.007	39,784,570
2024-10-29	0.009	0.009	0.009	0.009	0.007	17,895,679
2024-10-28	0.009	0.010	0.009	0.009	0.007	2,825,544
2024-10-25	0.010	0.010	0.009	0.009	0.007	19,750,238
2024-10-24	0.010	0.010	0.009	0.009	0.007	6,655,747
2024-10-23	0.010	0.011	0.010	0.010	0.008	11,789,416
2024-10-22	0.011	0.011	0.010	0.010	0.008	2,554,153
2024-10-21	0.010	0.011	0.010	0.011	0.009	13,797,680
2024-10-18	0.011	0.011	0.010	0.010	0.008	3,025,324
2024-10-17	0.010	0.011	0.010	0.011	0.009	3,437,456
2024-10-16	0.010	0.010	0.010	0.010	0.008	16,078,932
2024-10-15	0.010	0.011	0.009	0.010	0.008	18,783,874
2024-10-14	0.010	0.010	0.009	0.009	0.007	47,263,698
2024-10-11	0.009	0.010	0.009	0.010	0.008	2,174,137
2024-10-10	0.008	0.009	0.008	0.009	0.007	30,225,355
2024-10-09	0.009	0.009	0.008	0.008	0.006	1,700,692
2024-10-08	0.009	0.009	0.008	0.009	0.007	3,265,811
2024-10-07	0.008	0.009	0.008	0.009	0.007	3,871,129
2024-10-04	0.009	0.009	0.008	0.009	0.007	1,344,303
2024-10-03	0.009	0.009	0.008	0.009	0.007	11,227,088
2024-10-02	0.008	0.009	0.008	0.009	0.007	2,329,486
2024-10-01	0.009	0.009	0.008	0.008	0.006	9,383,770
2024-09-30	0.009	0.009	0.008	0.009	0.007	4,442,031
2024-09-27	0.008	0.008	0.008	0.008	0.006	2,755,188
2024-09-26	0.008	0.009	0.007	0.008	0.006	86,427,247
2024-09-25	0.006	0.008	0.006	0.008	0.006	2,550,619
2024-09-24	0.008	0.008	0.007	0.008	0.006	2,654,823
2024-09-23	0.008	0.008	0.006	0.006	0.005	3,928,652
2024-09-20	0.008	0.008	0.008	0.008	0.006	9,943,589
2024-09-19	0.007	0.008	0.007	0.008	0.006	5,970,098
2024-09-18	0.006	0.007	0.006	0.006	0.005	3,568,000
2024-09-17	0.008	0.008	0.006	0.007	0.006	342,191
2024-09-16	0.008	0.008	0.008	0.008	0.006	15,517
2024-09-13	0.006	0.008	0.006	0.008	0.006	4,621,074
2024-09-12	0.006	0.007	0.006	0.006	0.005	2,735,554
2024-09-11	0.006	0.008	0.006	0.008	0.006	2,305,069
2024-09-10	0.007	0.007	0.007	0.007	0.006	16,000
2024-09-09	0.006	0.008	0.006	0.008	0.006	515,200
2024-09-06	0.006	0.006	0.006	0.006	0.005	605,360

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.