Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.009	0.009	0.008	0.008	0.006	455,331
2025-02-25	0.008	0.009	0.008	0.009	0.007	4,143,638
2025-02-24	0.008	0.008	0.008	0.008	0.006	6,172,159
2025-02-21	0.008	0.008	0.006	0.006	0.005	1,694,345
2025-02-20	0.008	0.008	0.006	0.008	0.006	7,637,247
2025-02-19	0.007	0.008	0.006	0.006	0.005	1,878,346
2025-02-18	0.006	0.006	0.006	0.006	0.005	309,877
2025-02-17	0.008	0.008	0.006	0.006	0.005	385,359
2025-02-14	0.008	0.008	0.006	0.008	0.006	4,140,590
2025-02-13	0.006	0.008	0.006	0.008	0.006	166,404
2025-02-12	0.008	0.008	0.006	0.006	0.005	666,572
2025-02-11	0.008	0.008	0.006	0.008	0.006	2,740,548
2025-02-10	0.008	0.008	0.006	0.006	0.005	2,273,129
2025-02-07	0.006	0.008	0.006	0.008	0.006	2,016,804
2025-02-06	0.007	0.007	0.006	0.006	0.005	39,378
2025-02-05	0.007	0.008	0.007	0.008	0.006	100,575
2025-02-04	0.008	0.008	0.006	0.006	0.005	630,000
2025-02-03	0.008	0.008	0.007	0.008	0.006	2,334,095
2025-01-31	0.008	0.009	0.008	0.008	0.006	21,761,214
2025-01-30	0.008	0.009	0.008	0.008	0.007	2,348,821
2025-01-29	0.008	0.008	0.008	0.008	0.007	882,690
2025-01-28	0.009	0.009	0.008	0.008	0.006	4,806,821
2025-01-24	0.009	0.009	0.008	0.009	0.007	6,408,908
2025-01-23	0.009	0.009	0.009	0.009	0.007	6,094,061
2025-01-22	0.009	0.009	0.009	0.009	0.007	30,206,686
2025-01-21	0.009	0.009	0.009	0.009	0.007	835,183
2025-01-20	0.010	0.010	0.009	0.009	0.007	1,591,837
2025-01-17	0.010	0.010	0.009	0.009	0.007	1,268,931
2025-01-16	0.009	0.010	0.009	0.010	0.008	1,054,956
2025-01-15	0.010	0.010	0.009	0.009	0.007	2,599,603
2025-01-14	0.009	0.010	0.009	0.010	0.008	31,789,203
2025-01-13	0.008	0.009	0.008	0.009	0.007	30,497,838
2025-01-10	0.009	0.009	0.008	0.008	0.006	296,360
2025-01-09	0.009	0.009	0.008	0.009	0.007	5,105,256
2025-01-08	0.008	0.009	0.008	0.009	0.007	12,610,451
2025-01-07	0.009	0.009	0.008	0.008	0.006	54,974,559
2025-01-06	0.011	0.011	0.009	0.009	0.007	62,229,683
2025-01-03	0.016	0.016	0.011	0.013	0.010	74,610,514
2025-01-02	0.014	0.014	0.014	0.014	0.011	0
2024-12-31	0.014	0.014	0.014	0.014	0.011	0
2024-12-30	0.013	0.014	0.013	0.014	0.011	2,740,616
2024-12-27	0.014	0.014	0.013	0.013	0.010	20,495,251
2024-12-24	0.014	0.015	0.014	0.014	0.011	4,176,989
2024-12-23	0.014	0.015	0.014	0.015	0.012	4,955,296
2024-12-20	0.015	0.015	0.014	0.014	0.011	11,778,569
2024-12-19	0.014	0.015	0.014	0.015	0.012	37,862,820
2024-12-18	0.014	0.014	0.013	0.013	0.010	8,735,996
2024-12-17	0.014	0.014	0.013	0.014	0.011	22,288,286
2024-12-16	0.014	0.014	0.013	0.014	0.011	3,632,743
2024-12-13	0.013	0.013	0.013	0.013	0.010	1,856,578
2024-12-12	0.014	0.014	0.013	0.013	0.010	10,103,384
2024-12-11	0.014	0.014	0.013	0.014	0.011	10,053,641
2024-12-10	0.013	0.013	0.013	0.013	0.010	7,856,451
2024-12-09	0.014	0.014	0.013	0.014	0.011	3,689,835
2024-12-06	0.013	0.013	0.012	0.013	0.010	11,985,145
2024-12-05	0.013	0.013	0.011	0.011	0.009	3,414,454
2024-12-04	0.014	0.014	0.011	0.011	0.009	33,579,660
2024-12-03	0.015	0.015	0.014	0.014	0.011	31,172,371
2024-12-02	0.015	0.015	0.014	0.015	0.012	2,027,312
2024-11-29	0.013	0.015	0.013	0.014	0.011	39,324,892

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.