Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.005	0.004	0.004	0.003	369,717
2025-08-18	0.004	0.005	0.004	0.005	0.004	2,936,507
2025-08-15	0.004	0.005	0.004	0.004	0.003	4,235,566
2025-08-14	0.005	0.005	0.004	0.004	0.003	1,341,983
2025-08-13	0.005	0.005	0.004	0.005	0.004	6,926,772
2025-08-12	0.005	0.005	0.004	0.005	0.004	1,281,137
2025-08-11	0.005	0.005	0.004	0.004	0.003	1,565,223
2025-08-08	0.005	0.005	0.005	0.005	0.004	7,018,500
2025-08-07	0.005	0.005	0.005	0.005	0.004	20,000
2025-08-06	0.005	0.005	0.005	0.005	0.004	205,896
2025-08-05	0.005	0.005	0.004	0.004	0.003	754,800
2025-08-04	0.005	0.005	0.005	0.005	0.004	162,034
2025-08-01	0.005	0.005	0.004	0.004	0.004	3,966,222
2025-07-31	0.005	0.005	0.005	0.005	0.004	550,001
2025-07-30	0.005	0.005	0.005	0.005	0.004	74,129,178
2025-07-29	0.005	0.005	0.005	0.005	0.004	21,052,292
2025-07-28	0.005	0.005	0.005	0.005	0.004	2,675,415
2025-07-25	0.005	0.006	0.005	0.005	0.004	2,251,712
2025-07-24	0.005	0.006	0.005	0.006	0.005	1,096,100
2025-07-23	0.005	0.005	0.005	0.005	0.004	2,144,679
2025-07-22	0.005	0.006	0.005	0.005	0.004	3,038,307
2025-07-21	0.006	0.006	0.005	0.005	0.004	693,272
2025-07-18	0.005	0.006	0.005	0.006	0.005	527,666
2025-07-17	0.005	0.005	0.005	0.005	0.004	439,799
2025-07-16	0.005	0.006	0.005	0.006	0.005	1,325,099
2025-07-15	0.005	0.005	0.005	0.005	0.004	541,718
2025-07-14	0.005	0.005	0.005	0.005	0.004	3,731,888
2025-07-11	0.005	0.006	0.005	0.005	0.004	1,093,973
2025-07-10	0.005	0.006	0.005	0.005	0.004	2,777,069
2025-07-09	0.005	0.006	0.005	0.006	0.005	1,800,507
2025-07-08	0.005	0.006	0.005	0.006	0.005	1,591,866
2025-07-07	0.005	0.006	0.005	0.005	0.004	2,640,406
2025-07-04	0.005	0.006	0.005	0.005	0.004	2,456,857
2025-07-03	0.005	0.005	0.005	0.005	0.004	7,510,451
2025-07-02	0.005	0.005	0.005	0.005	0.004	5,664,111
2025-07-01	0.006	0.006	0.005	0.005	0.004	6,944,305
2025-06-30	0.006	0.006	0.006	0.006	0.005	120,000
2025-06-27	0.005	0.005	0.005	0.005	0.004	0
2025-06-26	0.006	0.006	0.005	0.005	0.004	1,344,147
2025-06-25	0.005	0.005	0.005	0.005	0.004	513,190
2025-06-24	0.005	0.005	0.005	0.005	0.004	400,279
2025-06-23	0.006	0.006	0.005	0.005	0.004	4,022,527
2025-06-20	0.006	0.006	0.005	0.005	0.004	525,000
2025-06-19	0.006	0.006	0.006	0.006	0.005	2,068,500
2025-06-18	0.005	0.005	0.005	0.005	0.004	1,000
2025-06-17	0.006	0.006	0.005	0.005	0.004	5,025,520
2025-06-16	0.005	0.006	0.005	0.005	0.004	270,083
2025-06-13	0.006	0.006	0.005	0.005	0.004	190,000
2025-06-12	0.005	0.005	0.005	0.005	0.004	95,000
2025-06-11	0.005	0.006	0.005	0.006	0.005	8,369,400
2025-06-10	0.005	0.006	0.005	0.005	0.004	5,104,736
2025-06-06	0.006	0.006	0.006	0.006	0.005	751,153
2025-06-05	0.006	0.006	0.006	0.006	0.005	19,000
2025-06-04	0.006	0.006	0.006	0.006	0.005	1,232,764
2025-06-03	0.006	0.006	0.006	0.006	0.005	389,155
2025-06-02	0.006	0.006	0.006	0.006	0.005	60,001
2025-05-30	0.006	0.006	0.006	0.006	0.005	1,508,842
2025-05-29	0.006	0.006	0.006	0.006	0.005	6,207,064
2025-05-28	0.006	0.006	0.005	0.005	0.004	3,617,398
2025-05-27	0.005	0.006	0.005	0.006	0.005	3,883,451

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.