Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.005	0.005	0.004	0.004	0.004	1,950,000
2025-11-10	0.005	0.005	0.004	0.004	0.004	106,093
2025-11-07	0.005	0.005	0.004	0.004	0.004	686,000
2025-11-06	0.004	0.004	0.004	0.004	0.003	797,127
2025-11-05	0.005	0.005	0.004	0.004	0.003	6,421,907
2025-11-04	0.004	0.004	0.004	0.004	0.003	4,824,467
2025-11-03	0.005	0.005	0.004	0.004	0.003	42,074,044
2025-10-31	0.006	0.006	0.006	0.006	0.005	0
2025-10-30	0.006	0.006	0.006	0.006	0.005	0
2025-10-29	0.006	0.006	0.006	0.006	0.005	36,041,721
2025-10-28	0.006	0.007	0.006	0.006	0.005	5,913,856
2025-10-27	0.008	0.008	0.006	0.006	0.005	2,451,401
2025-10-24	0.008	0.008	0.006	0.008	0.006	2,102,442
2025-10-23	0.006	0.008	0.006	0.008	0.006	34,726,557
2025-10-22	0.006	0.006	0.006	0.006	0.005	5,728,000
2025-10-21	0.006	0.006	0.006	0.006	0.005	42,000
2025-10-20	0.005	0.006	0.005	0.005	0.004	597,960
2025-10-17	0.006	0.006	0.005	0.006	0.005	3,612,600
2025-10-16	0.006	0.006	0.006	0.006	0.005	5,526,009
2025-10-15	0.006	0.006	0.005	0.006	0.005	2,932,206
2025-10-14	0.006	0.006	0.005	0.006	0.005	2,572,833
2025-10-13	0.006	0.006	0.005	0.005	0.004	2,653,241
2025-10-10	0.006	0.006	0.005	0.006	0.005	2,851,050
2025-10-09	0.005	0.006	0.005	0.006	0.005	3,699,416
2025-10-08	0.006	0.006	0.005	0.005	0.004	2,833,612
2025-10-07	0.006	0.006	0.005	0.005	0.004	8,225,221
2025-10-06	0.006	0.006	0.006	0.006	0.005	3,033,759
2025-10-03	0.006	0.006	0.006	0.006	0.005	4,051,452
2025-10-02	0.006	0.006	0.006	0.006	0.005	2,302,077
2025-10-01	0.006	0.006	0.005	0.006	0.005	3,805,334
2025-09-30	0.006	0.006	0.005	0.006	0.005	5,250,943
2025-09-29	0.006	0.006	0.005	0.006	0.005	3,891,208
2025-09-26	0.006	0.006	0.006	0.006	0.005	2,500,000
2025-09-25	0.006	0.006	0.005	0.006	0.005	2,527,700
2025-09-24	0.006	0.006	0.006	0.006	0.005	2,150,000
2025-09-23	0.005	0.006	0.005	0.006	0.005	1,760,196
2025-09-22	0.006	0.006	0.006	0.006	0.005	2,030,907
2025-09-19	0.006	0.006	0.006	0.006	0.005	3,687,858
2025-09-18	0.006	0.006	0.006	0.006	0.005	4,730,690
2025-09-17	0.006	0.006	0.006	0.006	0.005	3,527,816
2025-09-16	0.006	0.006	0.006	0.006	0.005	2,575,200
2025-09-15	0.005	0.006	0.005	0.006	0.005	13,040,556
2025-09-12	0.005	0.006	0.005	0.006	0.005	15,857,388
2025-09-11	0.006	0.006	0.005	0.006	0.005	2,104,936
2025-09-10	0.005	0.006	0.005	0.006	0.005	1,060,619
2025-09-09	0.005	0.006	0.005	0.005	0.004	6,479,660
2025-09-08	0.005	0.006	0.005	0.005	0.004	72,781,310
2025-09-05	0.004	0.004	0.004	0.004	0.003	164,444
2025-09-04	0.005	0.005	0.004	0.004	0.004	2,392,225
2025-09-03	0.004	0.004	0.004	0.004	0.003	163
2025-09-02	0.004	0.005	0.004	0.004	0.004	295,039
2025-09-01	0.004	0.004	0.004	0.004	0.003	397,521
2025-08-29	0.005	0.005	0.004	0.004	0.004	513,605
2025-08-28	0.004	0.004	0.004	0.004	0.004	520,768
2025-08-27	0.005	0.005	0.004	0.004	0.004	156,286
2025-08-26	0.004	0.004	0.004	0.004	0.003	498,663
2025-08-25	0.005	0.005	0.004	0.004	0.003	2,631,534
2025-08-22	0.004	0.004	0.004	0.004	0.003	849,952
2025-08-21	0.005	0.005	0.004	0.004	0.004	500,455
2025-08-20	0.005	0.005	0.004	0.005	0.004	506,695

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.