Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.006	0.008	0.006	0.006	0.005	2,918,045
2023-09-25	0.006	0.006	0.006	0.006	0.005	3,217,967
2023-09-22	0.008	0.008	0.006	0.006	0.005	1,546,108
2023-09-21	0.006	0.006	0.006	0.006	0.005	5,229,908
2023-09-20	0.006	0.008	0.006	0.006	0.005	4,078,298
2023-09-19	0.006	0.006	0.006	0.006	0.005	540,224
2023-09-18	0.006	0.006	0.005	0.005	0.004	889,150
2023-09-15	0.006	0.006	0.006	0.006	0.005	4,874,029
2023-09-14	0.007	0.007	0.006	0.006	0.005	24,031,517
2023-09-13	0.006	0.007	0.006	0.007	0.006	1,442,542
2023-09-12	0.006	0.008	0.006	0.008	0.006	2,794,666
2023-09-11	0.006	0.008	0.006	0.006	0.005	979,965
2023-09-08	0.006	0.008	0.006	0.008	0.006	95,619
2023-09-07	0.008	0.008	0.006	0.006	0.005	678,381
2023-09-06	0.008	0.008	0.006	0.006	0.005	774,028
2023-09-05	0.007	0.008	0.006	0.008	0.006	496,311
2023-09-04	0.008	0.008	0.006	0.006	0.005	2,010,892
2023-09-01	0.006	0.008	0.006	0.008	0.006	581,396
2023-08-31	0.007	0.008	0.007	0.008	0.006	531,670
2023-08-30	0.006	0.008	0.005	0.006	0.005	12,981,472
2023-08-29	0.006	0.006	0.006	0.006	0.005	15,656,790
2023-08-28	0.007	0.007	0.006	0.006	0.005	747,875
2023-08-25	0.008	0.008	0.006	0.006	0.005	3,312,136
2023-08-24	0.008	0.008	0.006	0.008	0.006	10,687,363
2023-08-23	0.008	0.008	0.006	0.006	0.005	5,136,752
2023-08-22	0.008	0.008	0.006	0.006	0.005	49,264,817
2023-08-21	0.008	0.008	0.006	0.006	0.005	13,097,726
2023-08-18	0.005	0.008	0.005	0.008	0.006	57,711,510
2023-08-17	0.005	0.005	0.004	0.005	0.004	6,388,725
2023-08-16	0.005	0.006	0.005	0.006	0.005	2,420,265
2023-08-15	0.005	0.005	0.005	0.005	0.004	268,779
2023-08-14	0.005	0.006	0.005	0.005	0.004	6,874,036
2023-08-11	0.005	0.005	0.005	0.005	0.004	346,102
2023-08-10	0.005	0.006	0.005	0.006	0.005	833,789
2023-08-09	0.006	0.006	0.005	0.005	0.004	1,094,783
2023-08-08	0.006	0.006	0.006	0.006	0.005	501,053
2023-08-07	0.005	0.006	0.005	0.006	0.005	2,450,780
2023-08-04	0.005	0.006	0.005	0.005	0.004	2,592,552
2023-08-03	0.005	0.006	0.005	0.005	0.004	1,207,164
2023-08-02	0.005	0.005	0.005	0.005	0.004	1,531,416
2023-08-01	0.006	0.006	0.005	0.005	0.004	201,848
2023-07-31	0.005	0.006	0.005	0.006	0.005	15,026,964
2023-07-28	0.005	0.006	0.004	0.005	0.004	59,628,676
2023-07-27	0.005	0.005	0.005	0.005	0.004	372,130
2023-07-26	0.004	0.004	0.004	0.004	0.003	1,772,781
2023-07-25	0.005	0.005	0.004	0.005	0.004	8,511,852
2023-07-24	0.004	0.005	0.004	0.005	0.004	1,426,750
2023-07-21	0.004	0.004	0.004	0.004	0.003	100,300
2023-07-20	0.004	0.005	0.004	0.004	0.003	2,199,993
2023-07-19	0.005	0.005	0.004	0.004	0.004	1,262,961
2023-07-18	0.005	0.005	0.005	0.005	0.004	4,000,000
2023-07-17	0.005	0.005	0.005	0.005	0.004	382,859
2023-07-14	0.005	0.005	0.005	0.005	0.004	73
2023-07-13	0.005	0.005	0.005	0.005	0.004	197,500
2023-07-12	0.004	0.005	0.004	0.005	0.004	698,875
2023-07-11	0.005	0.005	0.005	0.005	0.004	5
2023-07-10	0.005	0.005	0.004	0.005	0.004	2,354,750
2023-07-07	0.004	0.005	0.004	0.005	0.004	892,857
2023-07-06	0.005	0.005	0.004	0.005	0.004	2,640,334
2023-07-05	0.005	0.005	0.004	0.005	0.004	316,329

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.