Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.006	0.007	0.006	0.006	0.005	2,536,655
2023-12-18	0.006	0.007	0.006	0.006	0.005	15,504,000
2023-12-15	0.008	0.008	0.006	0.006	0.005	8,440,257
2023-12-14	0.008	0.008	0.007	0.008	0.006	383,333
2023-12-13	0.008	0.008	0.006	0.006	0.005	1,570,588
2023-12-12	0.008	0.008	0.007	0.008	0.006	494,255
2023-12-11	0.008	0.008	0.007	0.008	0.006	995,594
2023-12-08	0.008	0.008	0.007	0.008	0.006	1,722,234
2023-12-07	0.008	0.008	0.007	0.008	0.006	1,073,358
2023-12-06	0.008	0.008	0.007	0.007	0.006	889,505
2023-12-05	0.008	0.008	0.007	0.008	0.006	977,609
2023-12-04	0.008	0.008	0.007	0.008	0.006	8,997,155
2023-12-01	0.008	0.008	0.008	0.008	0.006	1,896,067
2023-11-30	0.007	0.007	0.006	0.006	0.005	40,080
2023-11-29	0.008	0.008	0.007	0.008	0.006	1,948,402
2023-11-28	0.008	0.008	0.008	0.008	0.006	311,774
2023-11-27	0.008	0.008	0.007	0.008	0.006	454,584
2023-11-24	0.008	0.008	0.008	0.008	0.006	740,797
2023-11-23	0.008	0.008	0.008	0.008	0.006	476,099
2023-11-22	0.008	0.008	0.008	0.008	0.006	770,333
2023-11-21	0.008	0.009	0.007	0.008	0.006	2,577,773
2023-11-20	0.008	0.008	0.007	0.008	0.006	7,401,346
2023-11-17	0.008	0.009	0.008	0.009	0.007	4,990,777
2023-11-16	0.008	0.008	0.008	0.008	0.006	1,010,330
2023-11-15	0.008	0.009	0.008	0.008	0.006	4,963,953
2023-11-14	0.008	0.009	0.008	0.008	0.006	22,163,614
2023-11-13	0.008	0.008	0.007	0.008	0.006	22,290,773
2023-11-10	0.006	0.008	0.006	0.008	0.006	1,097,817
2023-11-09	0.006	0.008	0.006	0.008	0.006	6,168,686
2023-11-08	0.008	0.008	0.007	0.008	0.006	1,960,792
2023-11-07	0.006	0.008	0.006	0.008	0.006	685,786
2023-11-06	0.008	0.008	0.006	0.008	0.006	1,320,468
2023-11-03	0.008	0.008	0.007	0.008	0.006	1,100,224
2023-11-02	0.006	0.006	0.006	0.006	0.005	949,981
2023-11-01	0.008	0.008	0.006	0.007	0.006	1,919,759
2023-10-31	0.006	0.008	0.006	0.008	0.006	4,785,267
2023-10-30	0.006	0.008	0.006	0.008	0.006	1,816,713
2023-10-27	0.006	0.008	0.006	0.008	0.006	675,227
2023-10-26	0.007	0.008	0.007	0.007	0.006	1,166,131
2023-10-25	0.008	0.008	0.006	0.006	0.005	2,716,666
2023-10-24	0.008	0.008	0.007	0.008	0.006	6,343,746
2023-10-23	0.008	0.008	0.006	0.008	0.006	10,080,977
2023-10-20	0.006	0.008	0.006	0.008	0.006	6,533,462
2023-10-19	0.006	0.008	0.006	0.008	0.006	8,888,405
2023-10-18	0.006	0.006	0.005	0.005	0.004	137,285
2023-10-17	0.006	0.006	0.006	0.006	0.005	4,346,266
2023-10-16	0.008	0.008	0.006	0.006	0.005	15,138,618
2023-10-13	0.006	0.008	0.006	0.008	0.006	2,509,663
2023-10-12	0.006	0.006	0.006	0.006	0.005	1,491,116
2023-10-11	0.006	0.007	0.006	0.006	0.005	221,039
2023-10-10	0.007	0.007	0.007	0.007	0.006	0
2023-10-09	0.006	0.007	0.006	0.007	0.006	1,609,165
2023-10-06	0.008	0.008	0.006	0.006	0.005	1,404,363
2023-10-05	0.006	0.006	0.006	0.006	0.005	272,029
2023-10-04	0.008	0.008	0.006	0.006	0.005	1,183,740
2023-10-03	0.006	0.008	0.006	0.008	0.006	2,372,883
2023-10-02	0.008	0.008	0.006	0.006	0.005	3,999,184
2023-09-29	0.005	0.006	0.005	0.006	0.005	1,206,711
2023-09-28	0.006	0.006	0.006	0.006	0.005	3,147,341
2023-09-27	0.006	0.007	0.006	0.006	0.005	564,516

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.