Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.006	0.006	0.006	0.006	0.005	1,040,000
2024-03-15	0.006	0.006	0.005	0.006	0.005	1,619,705
2024-03-14	0.005	0.006	0.005	0.006	0.005	218,000
2024-03-13	0.006	0.006	0.005	0.005	0.004	504,439
2024-03-12	0.005	0.006	0.005	0.006	0.005	3,457,217
2024-03-11	0.006	0.006	0.005	0.006	0.005	1,222,267
2024-03-08	0.006	0.006	0.006	0.006	0.005	218,000
2024-03-07	0.006	0.006	0.005	0.006	0.005	2,559,200
2024-03-06	0.006	0.006	0.005	0.006	0.005	877,081
2024-03-05	0.005	0.006	0.005	0.006	0.005	548,875
2024-03-04	0.005	0.006	0.005	0.006	0.005	3,126,192
2024-03-01	0.006	0.006	0.005	0.006	0.005	1,611,024
2024-02-29	0.006	0.006	0.006	0.006	0.005	2,183,325
2024-02-28	0.006	0.006	0.006	0.006	0.005	2,025,922
2024-02-27	0.006	0.006	0.005	0.005	0.004	192,034
2024-02-26	0.006	0.006	0.005	0.006	0.005	1,197,190
2024-02-23	0.005	0.006	0.005	0.006	0.005	4,160,797
2024-02-22	0.006	0.006	0.006	0.006	0.005	9,041,400
2024-02-21	0.005	0.006	0.005	0.006	0.005	4,463,794
2024-02-20	0.005	0.006	0.005	0.006	0.005	343,500
2024-02-19	0.006	0.006	0.005	0.006	0.005	1,740,659
2024-02-16	0.005	0.006	0.005	0.006	0.005	4,928,047
2024-02-15	0.006	0.006	0.005	0.005	0.004	1,114,801
2024-02-14	0.005	0.006	0.005	0.006	0.005	17,913,010
2024-02-13	0.006	0.006	0.006	0.006	0.005	19,000
2024-02-12	0.005	0.006	0.005	0.006	0.005	3,761,134
2024-02-09	0.005	0.006	0.005	0.006	0.005	386,571
2024-02-08	0.006	0.006	0.005	0.005	0.004	3,535,222
2024-02-07	0.006	0.006	0.005	0.006	0.005	198,223
2024-02-06	0.006	0.006	0.005	0.005	0.004	4,188,950
2024-02-05	0.006	0.006	0.005	0.006	0.005	244,839
2024-02-02	0.005	0.006	0.005	0.006	0.005	1,750,418
2024-02-01	0.005	0.006	0.005	0.006	0.005	38,001
2024-01-31	0.005	0.005	0.005	0.005	0.004	587,600
2024-01-30	0.005	0.005	0.005	0.005	0.004	2,361,749
2024-01-29	0.006	0.006	0.005	0.005	0.004	122,000
2024-01-25	0.005	0.005	0.005	0.005	0.004	561,852
2024-01-24	0.006	0.006	0.005	0.006	0.005	721,722
2024-01-23	0.005	0.006	0.005	0.006	0.005	18,000,039
2024-01-22	0.006	0.006	0.006	0.006	0.005	3,736,473
2024-01-19	0.006	0.006	0.006	0.006	0.005	250,933
2024-01-18	0.006	0.006	0.006	0.006	0.005	746
2024-01-17	0.006	0.006	0.006	0.006	0.005	0
2024-01-16	0.006	0.006	0.006	0.006	0.005	1,240,178
2024-01-15	0.006	0.006	0.006	0.006	0.005	4,000,000
2024-01-12	0.006	0.006	0.006	0.006	0.005	285,992
2024-01-11	0.006	0.006	0.006	0.006	0.005	491,429
2024-01-10	0.006	0.006	0.006	0.006	0.005	3,035,000
2024-01-09	0.005	0.006	0.005	0.006	0.005	3,465,602
2024-01-08	0.005	0.006	0.005	0.006	0.005	2,375,923
2024-01-05	0.006	0.006	0.006	0.006	0.005	22,000
2024-01-04	0.006	0.006	0.005	0.006	0.005	481,276
2024-01-03	0.006	0.006	0.006	0.006	0.005	450,158
2024-01-02	0.006	0.006	0.006	0.006	0.005	3,127,000
2023-12-29	0.006	0.006	0.006	0.006	0.005	2,401,000
2023-12-28	0.006	0.006	0.006	0.006	0.005	2,688,920
2023-12-27	0.006	0.006	0.006	0.006	0.005	1,910,274
2023-12-22	0.006	0.006	0.006	0.006	0.005	3,325,400
2023-12-21	0.006	0.006	0.006	0.006	0.005	2,884,650
2023-12-20	0.006	0.006	0.006	0.006	0.005	37,189,755

← NewerPage 12 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.