Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.005	0.006	0.005	0.006	0.005	7,431,128
2024-06-13	0.005	0.005	0.005	0.005	0.004	279,900
2024-06-12	0.005	0.006	0.005	0.006	0.005	4,142,995
2024-06-11	0.005	0.006	0.004	0.006	0.005	35,877,104
2024-06-07	0.006	0.006	0.006	0.006	0.005	18,500
2024-06-06	0.006	0.006	0.006	0.006	0.005	18,500
2024-06-05	0.006	0.006	0.005	0.006	0.005	264,719
2024-06-04	0.006	0.006	0.006	0.006	0.005	18,638
2024-06-03	0.005	0.006	0.005	0.006	0.005	229,566
2024-05-31	0.005	0.006	0.005	0.006	0.005	1,444,500
2024-05-30	0.006	0.006	0.006	0.006	0.005	2,001,534
2024-05-29	0.005	0.006	0.005	0.006	0.005	16,175,035
2024-05-28	0.005	0.005	0.005	0.005	0.004	424,310
2024-05-27	0.005	0.006	0.005	0.006	0.005	158,266
2024-05-24	0.005	0.006	0.005	0.005	0.004	1,350,446
2024-05-23	0.005	0.006	0.005	0.006	0.005	4,339,062
2024-05-22	0.005	0.006	0.005	0.006	0.005	417,481
2024-05-21	0.005	0.006	0.005	0.005	0.004	2,353,489
2024-05-20	0.005	0.006	0.005	0.006	0.005	501,253
2024-05-17	0.005	0.006	0.005	0.006	0.005	2,148,750
2024-05-16	0.006	0.006	0.005	0.005	0.004	697,758
2024-05-15	0.005	0.005	0.005	0.005	0.004	2,485,002
2024-05-14	0.004	0.006	0.004	0.005	0.004	10,745,145
2024-05-13	0.005	0.006	0.004	0.005	0.004	2,873,817
2024-05-10	0.006	0.006	0.005	0.006	0.005	1,342,974
2024-05-09	0.005	0.006	0.005	0.006	0.005	17,281,780
2024-05-08	0.006	0.006	0.005	0.006	0.005	5,993,912
2024-05-07	0.006	0.006	0.005	0.005	0.004	257,694
2024-05-06	0.005	0.006	0.005	0.006	0.005	453,329
2024-05-03	0.005	0.006	0.005	0.006	0.005	1,023,568
2024-05-02	0.005	0.006	0.005	0.006	0.005	13,111,988
2024-05-01	0.005	0.006	0.005	0.006	0.005	49,867
2024-04-30	0.006	0.006	0.005	0.006	0.005	1,779,766
2024-04-29	0.005	0.006	0.005	0.006	0.005	56,240,271
2024-04-26	0.004	0.005	0.004	0.005	0.004	16,822,096
2024-04-24	0.005	0.005	0.005	0.005	0.004	1,139,811
2024-04-23	0.005	0.005	0.005	0.005	0.004	1,850,380
2024-04-22	0.005	0.005	0.005	0.005	0.004	48,055
2024-04-19	0.005	0.005	0.005	0.005	0.004	706,204
2024-04-18	0.005	0.005	0.004	0.005	0.004	436,155
2024-04-17	0.005	0.005	0.004	0.005	0.004	67,351
2024-04-16	0.005	0.005	0.005	0.005	0.004	4,500
2024-04-15	0.005	0.005	0.005	0.005	0.004	1,351,400
2024-04-12	0.005	0.005	0.004	0.005	0.004	2,852,938
2024-04-11	0.005	0.005	0.005	0.005	0.004	0
2024-04-10	0.004	0.005	0.004	0.005	0.004	350,551
2024-04-09	0.005	0.005	0.004	0.005	0.004	2,851,788
2024-04-08	0.005	0.005	0.004	0.005	0.004	80,898,103
2024-04-05	0.005	0.006	0.005	0.006	0.005	2,217,147
2024-04-04	0.006	0.006	0.004	0.005	0.004	78,798,751
2024-04-03	0.006	0.006	0.005	0.006	0.005	4,158,461
2024-04-02	0.005	0.006	0.005	0.006	0.005	1,785,561
2024-03-28	0.006	0.006	0.005	0.006	0.005	400,849
2024-03-27	0.005	0.006	0.005	0.006	0.005	976,606
2024-03-26	0.005	0.005	0.005	0.005	0.004	10,950,000
2024-03-25	0.005	0.006	0.005	0.006	0.005	1,093,395
2024-03-22	0.005	0.006	0.005	0.006	0.005	279,938
2024-03-21	0.005	0.006	0.005	0.006	0.005	325,375
2024-03-20	0.005	0.006	0.005	0.006	0.005	1,041,194
2024-03-19	0.005	0.006	0.005	0.006	0.005	209,642

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.