Red Sky Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.006	0.006	0.006	0.006	0.005	605,360
2024-09-05	0.006	0.007	0.006	0.006	0.005	15,889,954
2024-09-04	0.006	0.008	0.006	0.008	0.006	2,773,988
2024-09-03	0.008	0.008	0.007	0.008	0.006	150,221
2024-09-02	0.008	0.008	0.007	0.008	0.006	7,831,662
2024-08-30	0.008	0.008	0.008	0.008	0.006	61,838,360
2024-08-29	0.006	0.008	0.006	0.008	0.006	32,449,584
2024-08-28	0.006	0.008	0.006	0.006	0.005	9,529,723
2024-08-27	0.006	0.006	0.006	0.006	0.005	2,783,534
2024-08-26	0.006	0.008	0.006	0.008	0.006	1,155,303
2024-08-23	0.006	0.008	0.006	0.008	0.006	3,224,434
2024-08-22	0.008	0.008	0.007	0.008	0.006	1,066,608
2024-08-21	0.006	0.008	0.006	0.008	0.006	352,856
2024-08-20	0.008	0.008	0.006	0.006	0.005	3,727,250
2024-08-19	0.006	0.008	0.006	0.008	0.006	4,664,173
2024-08-16	0.008	0.008	0.006	0.006	0.005	3,093,368
2024-08-15	0.006	0.008	0.006	0.008	0.006	2,183,500
2024-08-14	0.006	0.008	0.006	0.008	0.006	4,770,905
2024-08-13	0.006	0.008	0.006	0.006	0.005	7,610,282
2024-08-12	0.006	0.007	0.006	0.006	0.005	60,775,472
2024-08-09	0.006	0.006	0.005	0.006	0.005	2,674,932
2024-08-08	0.005	0.006	0.005	0.006	0.005	271,000
2024-08-07	0.006	0.006	0.006	0.006	0.005	20,000
2024-08-06	0.006	0.006	0.005	0.005	0.004	821,194
2024-08-05	0.006	0.006	0.005	0.005	0.004	209,842
2024-08-02	0.005	0.006	0.005	0.006	0.005	531,821
2024-08-01	0.006	0.006	0.006	0.006	0.005	118,500
2024-07-31	0.005	0.006	0.005	0.006	0.005	3,795,401
2024-07-30	0.006	0.006	0.006	0.006	0.005	1,000,000
2024-07-29	0.006	0.006	0.005	0.006	0.005	6,335,195
2024-07-26	0.005	0.006	0.005	0.006	0.005	2,002,882
2024-07-25	0.005	0.006	0.005	0.005	0.004	3,073,002
2024-07-24	0.005	0.006	0.005	0.006	0.005	3,871,750
2024-07-23	0.006	0.006	0.005	0.005	0.004	636,968
2024-07-22	0.006	0.006	0.006	0.006	0.005	2,025,154
2024-07-19	0.005	0.006	0.005	0.006	0.005	1,059,563
2024-07-18	0.005	0.006	0.005	0.006	0.005	1,545,000
2024-07-17	0.005	0.006	0.005	0.006	0.005	521,781
2024-07-16	0.005	0.006	0.005	0.006	0.005	5,057,284
2024-07-15	0.005	0.006	0.005	0.005	0.004	14,295,984
2024-07-12	0.005	0.006	0.004	0.005	0.004	16,156,719
2024-07-11	0.005	0.006	0.005	0.005	0.004	6,641,568
2024-07-10	0.006	0.006	0.004	0.005	0.004	9,615,786
2024-07-09	0.005	0.006	0.005	0.006	0.005	298,664
2024-07-08	0.006	0.006	0.005	0.005	0.004	277,316
2024-07-05	0.006	0.006	0.005	0.006	0.005	365,249
2024-07-04	0.005	0.006	0.005	0.006	0.005	1,340,928
2024-07-03	0.005	0.006	0.005	0.005	0.004	1,085,914
2024-07-02	0.005	0.005	0.005	0.005	0.004	2,020,000
2024-07-01	0.005	0.006	0.005	0.005	0.004	775,655
2024-06-28	0.005	0.006	0.005	0.006	0.005	386,799
2024-06-27	0.006	0.006	0.005	0.005	0.004	3,252,011
2024-06-26	0.005	0.006	0.005	0.006	0.005	254,743
2024-06-25	0.005	0.006	0.005	0.005	0.004	8,578,348
2024-06-24	0.005	0.006	0.005	0.006	0.005	3,572,581
2024-06-21	0.005	0.006	0.005	0.005	0.004	15,128,300
2024-06-20	0.005	0.005	0.005	0.005	0.004	9,257,222
2024-06-19	0.006	0.006	0.005	0.005	0.004	2,989,090
2024-06-18	0.005	0.006	0.005	0.006	0.005	3,826,841
2024-06-17	0.006	0.006	0.005	0.006	0.005	385,964

← NewerPage 10 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.