Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.007	0.007	0.006	0.006	0.006	2,565,010
2024-11-27	0.006	0.006	0.006	0.006	0.006	1,051,499
2024-11-26	0.006	0.006	0.006	0.006	0.006	47,970
2024-11-25	0.006	0.007	0.006	0.007	0.007	1,391,716
2024-11-22	0.007	0.007	0.007	0.007	0.007	0
2024-11-21	0.007	0.007	0.007	0.007	0.007	0
2024-11-20	0.007	0.007	0.007	0.007	0.007	149,629
2024-11-19	0.008	0.008	0.007	0.007	0.007	198,193
2024-11-18	0.008	0.008	0.008	0.008	0.008	580,000
2024-11-15	0.007	0.007	0.007	0.007	0.007	902,700
2024-11-14	0.007	0.007	0.007	0.007	0.007	100,000
2024-11-13	0.007	0.007	0.007	0.007	0.007	1,641,374
2024-11-12	0.008	0.008	0.008	0.008	0.008	72,109
2024-11-11	0.007	0.007	0.007	0.007	0.007	130,054
2024-11-08	0.007	0.007	0.007	0.007	0.007	2,534,578
2024-11-07	0.008	0.008	0.006	0.006	0.006	4,148,663
2024-11-06	0.008	0.008	0.007	0.007	0.007	695,038
2024-11-05	0.008	0.008	0.008	0.008	0.008	50,000
2024-11-04	0.008	0.008	0.008	0.008	0.008	136,431
2024-11-01	0.007	0.008	0.007	0.008	0.008	571,038
2024-10-31	0.007	0.007	0.007	0.007	0.007	284,533
2024-10-30	0.008	0.008	0.008	0.008	0.008	0
2024-10-29	0.008	0.008	0.008	0.008	0.008	50,313
2024-10-28	0.008	0.008	0.008	0.008	0.008	763,636
2024-10-25	0.008	0.008	0.008	0.008	0.008	0
2024-10-24	0.008	0.008	0.008	0.008	0.008	586,256
2024-10-23	0.009	0.009	0.008	0.008	0.008	6,922,519
2024-10-22	0.008	0.008	0.008	0.008	0.008	3,200,000
2024-10-21	0.009	0.009	0.008	0.008	0.008	3,549,784
2024-10-18	0.009	0.009	0.008	0.008	0.008	145,000
2024-10-17	0.009	0.009	0.008	0.008	0.008	1,270,379
2024-10-16	0.009	0.009	0.009	0.009	0.009	509,166
2024-10-15	0.009	0.009	0.009	0.009	0.009	3,521,887
2024-10-14	0.008	0.009	0.008	0.008	0.008	1,348,578
2024-10-11	0.008	0.008	0.008	0.008	0.008	770,083
2024-10-10	0.007	0.008	0.007	0.008	0.008	2,562,187
2024-10-09	0.008	0.008	0.008	0.008	0.008	168,648
2024-10-08	0.010	0.010	0.008	0.008	0.008	5,311,280
2024-10-07	0.009	0.009	0.009	0.009	0.009	88,165
2024-10-04	0.009	0.010	0.009	0.010	0.010	1,355,037
2024-10-03	0.010	0.010	0.009	0.010	0.010	3,610,003
2024-10-02	0.009	0.010	0.009	0.010	0.010	3,934,507
2024-10-01	0.009	0.010	0.009	0.010	0.010	557,495
2024-09-30	0.010	0.010	0.009	0.009	0.009	4,620,428
2024-09-27	0.010	0.010	0.010	0.010	0.010	909,920
2024-09-26	0.009	0.010	0.009	0.010	0.010	4,105,146
2024-09-25	0.009	0.009	0.009	0.009	0.009	3,035,325
2024-09-24	0.008	0.008	0.008	0.008	0.008	3,268,516
2024-09-23	0.008	0.008	0.008	0.008	0.008	2,356,988
2024-09-20	0.008	0.008	0.008	0.008	0.008	68,781
2024-09-19	0.008	0.008	0.008	0.008	0.008	265,756
2024-09-18	0.008	0.008	0.008	0.008	0.008	42,505
2024-09-17	0.009	0.009	0.007	0.007	0.007	2,663,446
2024-09-16	0.008	0.009	0.008	0.009	0.009	2,775,125
2024-09-13	0.007	0.008	0.007	0.007	0.007	445,486
2024-09-12	0.007	0.008	0.007	0.008	0.008	1,245,273
2024-09-11	0.007	0.009	0.007	0.008	0.008	649,237
2024-09-10	0.008	0.009	0.007	0.009	0.009	2,800,698
2024-09-09	0.008	0.008	0.008	0.008	0.008	250,000
2024-09-06	0.008	0.008	0.008	0.008	0.008	409,639

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.