Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.005	0.005	0.005	0.005	0.005	2,080,000
2025-02-25	0.006	0.006	0.006	0.006	0.006	580,000
2025-02-24	0.005	0.006	0.005	0.006	0.006	1,132,339
2025-02-21	0.005	0.006	0.005	0.006	0.006	85,441
2025-02-20	0.005	0.006	0.005	0.005	0.005	2,955,368
2025-02-19	0.006	0.006	0.005	0.005	0.005	8,538,581
2025-02-18	0.007	0.007	0.007	0.007	0.007	0
2025-02-17	0.007	0.007	0.007	0.007	0.007	100,000
2025-02-14	0.006	0.006	0.006	0.006	0.006	0
2025-02-13	0.007	0.007	0.006	0.006	0.006	740,000
2025-02-12	0.007	0.007	0.006	0.007	0.007	1,585,994
2025-02-11	0.007	0.008	0.007	0.007	0.007	6,314,867
2025-02-10	0.006	0.006	0.006	0.006	0.006	428,500
2025-02-07	0.007	0.007	0.006	0.006	0.006	2,135,566
2025-02-06	0.006	0.006	0.006	0.006	0.006	626,999
2025-02-05	0.006	0.007	0.006	0.006	0.006	6,572,003
2025-02-04	0.005	0.005	0.005	0.005	0.005	603,900
2025-02-03	0.005	0.005	0.005	0.005	0.005	0
2025-01-31	0.005	0.005	0.005	0.005	0.005	0
2025-01-30	0.005	0.005	0.005	0.005	0.005	1,791,138
2025-01-29	0.005	0.005	0.005	0.005	0.005	214,837
2025-01-28	0.005	0.005	0.005	0.005	0.005	427,600
2025-01-24	0.005	0.005	0.005	0.005	0.005	0
2025-01-23	0.005	0.005	0.005	0.005	0.005	0
2025-01-22	0.005	0.005	0.005	0.005	0.005	800,000
2025-01-21	0.005	0.005	0.005	0.005	0.005	2,751,676
2025-01-20	0.005	0.005	0.005	0.005	0.005	666,000
2025-01-17	0.007	0.007	0.006	0.006	0.006	643,381
2025-01-16	0.006	0.007	0.006	0.007	0.007	384,912
2025-01-15	0.007	0.007	0.006	0.006	0.006	167,766
2025-01-14	0.006	0.007	0.006	0.007	0.007	137,632
2025-01-13	0.006	0.006	0.006	0.006	0.006	2,390,773
2025-01-10	0.005	0.005	0.005	0.005	0.005	7,048,121
2025-01-09	0.005	0.005	0.005	0.005	0.005	0
2025-01-08	0.005	0.005	0.005	0.005	0.005	3,122,526
2025-01-07	0.005	0.005	0.005	0.005	0.005	134,233
2025-01-06	0.005	0.006	0.005	0.005	0.005	1,960,841
2025-01-03	0.005	0.005	0.005	0.005	0.005	52,610
2025-01-02	0.005	0.005	0.005	0.005	0.005	133,333
2024-12-31	0.005	0.005	0.005	0.005	0.005	0
2024-12-30	0.005	0.005	0.005	0.005	0.005	0
2024-12-27	0.005	0.005	0.005	0.005	0.005	0
2024-12-24	0.005	0.005	0.005	0.005	0.005	0
2024-12-23	0.005	0.005	0.005	0.005	0.005	478,398
2024-12-20	0.005	0.005	0.005	0.005	0.005	12,555,371
2024-12-19	0.005	0.005	0.005	0.005	0.005	924,400
2024-12-18	0.005	0.005	0.005	0.005	0.005	620,000
2024-12-17	0.006	0.006	0.006	0.006	0.006	215,008
2024-12-16	0.006	0.006	0.006	0.006	0.006	111,905
2024-12-13	0.005	0.005	0.005	0.005	0.005	0
2024-12-12	0.005	0.005	0.005	0.005	0.005	50,000
2024-12-11	0.005	0.005	0.005	0.005	0.005	0
2024-12-10	0.006	0.006	0.005	0.005	0.005	265,792
2024-12-09	0.006	0.006	0.005	0.006	0.006	2,670,357
2024-12-06	0.005	0.006	0.005	0.006	0.006	1,580,848
2024-12-05	0.006	0.006	0.006	0.006	0.006	975,418
2024-12-04	0.007	0.007	0.007	0.007	0.007	300,572
2024-12-03	0.006	0.006	0.006	0.006	0.006	0
2024-12-02	0.006	0.006	0.006	0.006	0.006	1,312,215
2024-11-29	0.006	0.006	0.006	0.006	0.006	230,833

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.