Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.003	0.003	0.003	0.003	0.003	0
2025-05-23	0.003	0.003	0.003	0.003	0.003	483,843
2025-05-22	0.003	0.003	0.003	0.003	0.003	0
2025-05-21	0.003	0.003	0.003	0.003	0.003	254,771
2025-05-20	0.003	0.003	0.003	0.003	0.003	1,800,000
2025-05-19	0.003	0.003	0.003	0.003	0.003	293,385
2025-05-16	0.003	0.003	0.003	0.003	0.003	0
2025-05-15	0.003	0.003	0.003	0.003	0.003	460,000
2025-05-14	0.003	0.003	0.003	0.003	0.003	0
2025-05-13	0.003	0.003	0.003	0.003	0.003	0
2025-05-12	0.003	0.003	0.003	0.003	0.003	8,024,325
2025-05-09	0.003	0.003	0.003	0.003	0.003	0
2025-05-08	0.004	0.004	0.003	0.003	0.003	1,625,000
2025-05-07	0.004	0.004	0.004	0.004	0.004	0
2025-05-06	0.003	0.004	0.003	0.004	0.004	295,000
2025-05-05	0.004	0.004	0.004	0.004	0.004	250,000
2025-05-02	0.003	0.004	0.003	0.004	0.004	3,275,000
2025-05-01	0.003	0.003	0.003	0.003	0.003	2,000,832
2025-04-30	0.004	0.004	0.004	0.004	0.004	0
2025-04-29	0.003	0.004	0.003	0.004	0.004	150,833
2025-04-28	0.003	0.003	0.003	0.003	0.003	0
2025-04-24	0.003	0.003	0.003	0.003	0.003	0
2025-04-23	0.003	0.003	0.003	0.003	0.003	0
2025-04-22	0.003	0.003	0.003	0.003	0.003	0
2025-04-17	0.003	0.003	0.003	0.003	0.003	900,000
2025-04-16	0.004	0.004	0.003	0.003	0.003	3,226,055
2025-04-15	0.003	0.003	0.003	0.003	0.003	0
2025-04-14	0.003	0.003	0.003	0.003	0.003	0
2025-04-11	0.003	0.003	0.003	0.003	0.003	0
2025-04-10	0.003	0.003	0.003	0.003	0.003	1,652,836
2025-04-09	0.004	0.004	0.004	0.004	0.004	0
2025-04-08	0.003	0.004	0.003	0.004	0.004	825,000
2025-04-07	0.004	0.004	0.004	0.004	0.004	0
2025-04-04	0.004	0.004	0.004	0.004	0.004	0
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	0
2025-04-01	0.004	0.004	0.004	0.004	0.004	0
2025-03-31	0.004	0.004	0.004	0.004	0.004	0
2025-03-28	0.004	0.004	0.004	0.004	0.004	0
2025-03-27	0.004	0.004	0.004	0.004	0.004	432,099
2025-03-26	0.004	0.004	0.004	0.004	0.004	264,017
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.004	0.004	0.004	0.004	0.004	0
2025-03-21	0.004	0.004	0.004	0.004	0.004	4,959,384
2025-03-20	0.004	0.004	0.004	0.004	0.004	1,627,041
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	780,907
2025-03-17	0.004	0.004	0.004	0.004	0.004	0
2025-03-14	0.004	0.004	0.004	0.004	0.004	0
2025-03-13	0.005	0.005	0.004	0.004	0.004	930,051
2025-03-12	0.005	0.005	0.005	0.005	0.005	0
2025-03-11	0.005	0.005	0.005	0.005	0.005	0
2025-03-10	0.005	0.005	0.005	0.005	0.005	0
2025-03-07	0.005	0.005	0.005	0.005	0.005	545,889
2025-03-06	0.004	0.004	0.004	0.004	0.004	0
2025-03-05	0.004	0.004	0.004	0.004	0.004	0
2025-03-04	0.004	0.004	0.004	0.004	0.004	5,715,508
2025-03-03	0.005	0.005	0.005	0.005	0.005	0
2025-02-28	0.005	0.005	0.005	0.005	0.005	3,711,139
2025-02-27	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.