Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.003	0.003	0.003	0.003	0.003	5,180,000
2025-08-18	0.003	0.004	0.003	0.004	0.004	1,150,000
2025-08-15	0.003	0.003	0.003	0.003	0.003	3,230,000
2025-08-14	0.003	0.004	0.003	0.004	0.004	966,667
2025-08-13	0.003	0.003	0.003	0.003	0.003	7,744,333
2025-08-12	0.004	0.004	0.003	0.003	0.003	4,340,000
2025-08-11	0.003	0.004	0.003	0.004	0.004	7,730,677
2025-08-08	0.003	0.004	0.003	0.003	0.003	8,655,000
2025-08-07	0.004	0.004	0.003	0.003	0.003	3,149,733
2025-08-06	0.003	0.003	0.003	0.003	0.003	2,590,000
2025-08-05	0.003	0.003	0.003	0.003	0.003	329,157
2025-08-04	0.003	0.003	0.003	0.003	0.003	2,430,842
2025-08-01	0.003	0.003	0.003	0.003	0.003	1,166,666
2025-07-31	0.003	0.003	0.003	0.003	0.003	1,966,666
2025-07-30	0.003	0.003	0.003	0.003	0.003	31,328,635
2025-07-29	0.003	0.004	0.003	0.003	0.003	918,317
2025-07-28	0.004	0.004	0.003	0.003	0.003	2,600,000
2025-07-25	0.004	0.004	0.004	0.004	0.004	1,026,000
2025-07-24	0.003	0.003	0.003	0.003	0.003	400,000
2025-07-23	0.003	0.003	0.003	0.003	0.003	0
2025-07-22	0.003	0.003	0.003	0.003	0.003	0
2025-07-21	0.004	0.004	0.003	0.003	0.003	1,116,896
2025-07-18	0.004	0.004	0.004	0.004	0.004	0
2025-07-17	0.004	0.004	0.004	0.004	0.004	0
2025-07-16	0.004	0.004	0.004	0.004	0.004	3,350,068
2025-07-15	0.004	0.004	0.004	0.004	0.004	150,000
2025-07-14	0.004	0.005	0.004	0.005	0.005	15,055,892
2025-07-11	0.004	0.004	0.004	0.004	0.004	380,012
2025-07-10	0.003	0.003	0.003	0.003	0.003	2,000,000
2025-07-09	0.004	0.004	0.004	0.004	0.004	4,999
2025-07-08	0.003	0.004	0.003	0.004	0.004	157,488
2025-07-07	0.004	0.004	0.003	0.004	0.004	1,510,006
2025-07-04	0.004	0.004	0.004	0.004	0.004	192,511
2025-07-03	0.004	0.004	0.004	0.004	0.004	25,000
2025-07-02	0.004	0.004	0.004	0.004	0.004	2,091,683
2025-07-01	0.004	0.004	0.004	0.004	0.004	2,165,000
2025-06-30	0.003	0.003	0.003	0.003	0.003	1,500,000
2025-06-27	0.003	0.003	0.003	0.003	0.003	83,334
2025-06-26	0.003	0.003	0.003	0.003	0.003	1,239,050
2025-06-25	0.003	0.003	0.003	0.003	0.003	6,890,534
2025-06-24	0.003	0.003	0.003	0.003	0.003	479,792
2025-06-23	0.003	0.003	0.003	0.003	0.003	200,000
2025-06-20	0.004	0.004	0.004	0.004	0.004	521,227
2025-06-19	0.003	0.003	0.003	0.003	0.003	0
2025-06-18	0.003	0.003	0.003	0.003	0.003	3,142,499
2025-06-17	0.004	0.004	0.003	0.003	0.003	233,000
2025-06-16	0.003	0.003	0.003	0.003	0.003	0
2025-06-13	0.003	0.003	0.003	0.003	0.003	599,776
2025-06-12	0.004	0.004	0.003	0.003	0.003	3,628,353
2025-06-11	0.004	0.004	0.004	0.004	0.004	5,048,227
2025-06-10	0.005	0.006	0.004	0.004	0.004	14,769,319
2025-06-06	0.004	0.004	0.004	0.004	0.004	0
2025-06-05	0.004	0.004	0.004	0.004	0.004	2,879,790
2025-06-04	0.003	0.004	0.003	0.004	0.004	2,060,594
2025-06-03	0.004	0.004	0.003	0.003	0.003	4,649,714
2025-06-02	0.003	0.004	0.003	0.003	0.003	9,301,121
2025-05-30	0.003	0.003	0.003	0.003	0.003	750,000
2025-05-29	0.002	0.002	0.002	0.002	0.002	1,055,500
2025-05-28	0.002	0.002	0.002	0.002	0.002	0
2025-05-27	0.002	0.002	0.002	0.002	0.002	1,000,000

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.