Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.41▲ 0.95%

← RNX.AU stock page

Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.005	0.004	0.005	0.005	4,081,857
2025-11-10	0.004	0.005	0.004	0.005	0.005	6,307,857
2025-11-07	0.004	0.004	0.003	0.003	0.003	879,650
2025-11-06	0.003	0.004	0.003	0.004	0.004	2,418,715
2025-11-05	0.004	0.004	0.004	0.004	0.004	11,482,638
2025-11-04	0.004	0.004	0.004	0.004	0.004	70,204
2025-11-03	0.004	0.005	0.004	0.005	0.005	513,877
2025-10-31	0.004	0.005	0.004	0.004	0.004	9,843,118
2025-10-30	0.004	0.004	0.004	0.004	0.004	600,000
2025-10-29	0.005	0.005	0.004	0.004	0.004	658,966
2025-10-28	0.005	0.005	0.004	0.004	0.004	13,256,457
2025-10-27	0.005	0.005	0.005	0.005	0.005	3,883,149
2025-10-24	0.005	0.005	0.005	0.005	0.005	16,462,200
2025-10-23	0.006	0.006	0.005	0.005	0.005	11,548,792
2025-10-22	0.005	0.005	0.005	0.005	0.005	17,603,432

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.