Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.007	0.007	0.007	0.007	0.007	9,250,000
2022-10-12	0.007	0.007	0.007	0.007	0.007	1,245,151
2022-10-11	0.006	0.006	0.006	0.006	0.006	0
2022-10-10	0.006	0.006	0.006	0.006	0.006	0
2022-10-07	0.006	0.006	0.006	0.006	0.006	0
2022-10-06	0.006	0.006	0.006	0.006	0.006	848,277
2022-10-05	0.006	0.006	0.006	0.006	0.006	4,201,723
2022-10-04	0.007	0.007	0.007	0.007	0.007	0
2022-10-03	0.007	0.007	0.007	0.007	0.007	250,000
2022-09-30	0.006	0.006	0.006	0.006	0.006	1,304,750
2022-09-29	0.005	0.006	0.005	0.006	0.006	510,250
2022-09-28	0.005	0.005	0.005	0.005	0.005	100,000
2022-09-27	0.006	0.006	0.005	0.005	0.005	2,000,000
2022-09-26	0.006	0.006	0.006	0.006	0.006	3,416
2022-09-23	0.006	0.006	0.006	0.006	0.006	250,000
2022-09-21	0.006	0.006	0.006	0.006	0.006	3,294,944
2022-09-20	0.006	0.006	0.006	0.006	0.006	2,530,474
2022-09-19	0.007	0.007	0.007	0.007	0.007	500
2022-09-16	0.007	0.007	0.007	0.007	0.007	0
2022-09-15	0.007	0.007	0.007	0.007	0.007	200,000
2022-09-14	0.006	0.006	0.006	0.006	0.006	266,000
2022-09-13	0.006	0.006	0.006	0.006	0.006	200,000
2022-09-12	0.007	0.007	0.007	0.007	0.007	332,000
2022-09-09	0.007	0.007	0.007	0.007	0.007	0
2022-09-08	0.007	0.007	0.007	0.007	0.007	0
2022-09-07	0.007	0.007	0.007	0.007	0.007	0
2022-09-06	0.006	0.007	0.006	0.007	0.007	6,464,835
2022-09-05	0.007	0.007	0.007	0.007	0.007	685,714
2022-09-02	0.006	0.006	0.006	0.006	0.006	0
2022-09-01	0.007	0.007	0.006	0.006	0.006	220,000
2022-08-31	0.007	0.007	0.007	0.007	0.007	700,000
2022-08-30	0.007	0.007	0.007	0.007	0.007	0
2022-08-29	0.007	0.007	0.007	0.007	0.007	0
2022-08-26	0.007	0.007	0.007	0.007	0.007	550,000
2022-08-25	0.007	0.007	0.007	0.007	0.007	250,000
2022-08-24	0.007	0.007	0.007	0.007	0.007	796,500
2022-08-23	0.007	0.007	0.007	0.007	0.007	103,480
2022-08-22	0.007	0.007	0.007	0.007	0.007	1,000
2022-08-19	0.007	0.007	0.007	0.007	0.007	684,711
2022-08-18	0.007	0.007	0.007	0.007	0.007	0
2022-08-17	0.007	0.007	0.007	0.007	0.007	1,050,000
2022-08-16	0.007	0.008	0.007	0.008	0.008	1,001,000
2022-08-15	0.007	0.007	0.007	0.007	0.007	0
2022-08-12	0.007	0.007	0.007	0.007	0.007	200,000
2022-08-11	0.008	0.008	0.007	0.007	0.007	6,003,333
2022-08-10	0.007	0.007	0.007	0.007	0.007	85,000
2022-08-09	0.006	0.007	0.006	0.007	0.007	2,949,166
2022-08-08	0.008	0.008	0.006	0.006	0.006	2,616,898
2022-08-05	0.008	0.008	0.008	0.008	0.008	0
2022-08-04	0.007	0.008	0.007	0.008	0.008	2,596,500
2022-08-03	0.008	0.008	0.008	0.008	0.008	0
2022-08-02	0.008	0.008	0.008	0.008	0.008	2,194,350
2022-08-01	0.008	0.008	0.008	0.008	0.008	0
2022-07-29	0.008	0.008	0.008	0.008	0.008	102,115
2022-07-28	0.008	0.008	0.008	0.008	0.008	2,096
2022-07-27	0.007	0.007	0.007	0.007	0.007	0
2022-07-26	0.007	0.007	0.007	0.007	0.007	0
2022-07-25	0.007	0.007	0.007	0.007	0.007	0
2022-07-22	0.007	0.007	0.007	0.007	0.007	0
2022-07-21	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 18 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.