Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.006	0.006	0.006	0.006	0.006	866,667
2023-01-09	0.006	0.006	0.006	0.006	0.006	87,672
2023-01-06	0.006	0.006	0.006	0.006	0.006	535,328
2023-01-05	0.006	0.006	0.006	0.006	0.006	0
2023-01-04	0.006	0.006	0.006	0.006	0.006	0
2023-01-03	0.006	0.006	0.006	0.006	0.006	0
2022-12-30	0.006	0.006	0.006	0.006	0.006	1,488
2022-12-29	0.006	0.006	0.006	0.006	0.006	0
2022-12-28	0.006	0.006	0.006	0.006	0.006	0
2022-12-23	0.006	0.006	0.006	0.006	0.006	0
2022-12-22	0.006	0.006	0.006	0.006	0.006	0
2022-12-21	0.006	0.006	0.006	0.006	0.006	0
2022-12-20	0.006	0.006	0.006	0.006	0.006	318,333
2022-12-19	0.005	0.005	0.005	0.005	0.005	0
2022-12-16	0.005	0.005	0.005	0.005	0.005	277,766
2022-12-15	0.006	0.006	0.006	0.006	0.006	517,234
2022-12-14	0.006	0.006	0.006	0.006	0.006	0
2022-12-13	0.006	0.006	0.006	0.006	0.006	0
2022-12-12	0.006	0.006	0.006	0.006	0.006	0
2022-12-09	0.006	0.006	0.006	0.006	0.006	0
2022-12-08	0.006	0.006	0.006	0.006	0.006	166,311
2022-12-07	0.006	0.006	0.006	0.006	0.006	1,020,000
2022-12-06	0.006	0.006	0.006	0.006	0.006	350,000
2022-12-05	0.006	0.006	0.006	0.006	0.006	0
2022-12-02	0.006	0.006	0.006	0.006	0.006	0
2022-12-01	0.006	0.006	0.006	0.006	0.006	1,500,000
2022-11-30	0.006	0.006	0.006	0.006	0.006	0
2022-11-29	0.006	0.006	0.006	0.006	0.006	0
2022-11-28	0.006	0.006	0.006	0.006	0.006	0
2022-11-25	0.006	0.006	0.006	0.006	0.006	0
2022-11-24	0.006	0.006	0.006	0.006	0.006	1,300,000
2022-11-23	0.006	0.006	0.006	0.006	0.006	473,083
2022-11-22	0.006	0.006	0.006	0.006	0.006	0
2022-11-21	0.006	0.006	0.006	0.006	0.006	90,000
2022-11-18	0.006	0.006	0.006	0.006	0.006	1,559
2022-11-17	0.006	0.006	0.006	0.006	0.006	0
2022-11-16	0.006	0.006	0.006	0.006	0.006	5,500,000
2022-11-15	0.006	0.006	0.006	0.006	0.006	500,000
2022-11-14	0.006	0.006	0.006	0.006	0.006	0
2022-11-11	0.006	0.006	0.006	0.006	0.006	0
2022-11-10	0.007	0.007	0.006	0.006	0.006	64,215
2022-11-09	0.007	0.007	0.007	0.007	0.007	0
2022-11-08	0.007	0.007	0.006	0.007	0.007	2,050,000
2022-11-07	0.007	0.007	0.007	0.007	0.007	0
2022-11-04	0.008	0.008	0.007	0.007	0.007	3,119,874
2022-11-03	0.008	0.008	0.008	0.008	0.008	2,150,125
2022-11-02	0.007	0.008	0.007	0.008	0.008	2,700,000
2022-11-01	0.008	0.008	0.008	0.008	0.008	1,000,000
2022-10-31	0.006	0.007	0.006	0.007	0.007	5,079,135
2022-10-28	0.007	0.007	0.007	0.007	0.007	0
2022-10-27	0.007	0.007	0.007	0.007	0.007	251,500
2022-10-26	0.006	0.006	0.006	0.006	0.006	70,000
2022-10-25	0.006	0.006	0.006	0.006	0.006	0
2022-10-24	0.006	0.006	0.006	0.006	0.006	19,773
2022-10-21	0.006	0.006	0.006	0.006	0.006	0
2022-10-20	0.006	0.006	0.006	0.006	0.006	0
2022-10-19	0.006	0.006	0.006	0.006	0.006	0
2022-10-18	0.006	0.006	0.006	0.006	0.006	711
2022-10-17	0.007	0.007	0.007	0.007	0.007	0
2022-10-14	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.