Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.018	0.018	0.015	0.017	0.017	9,301,572
2023-04-04	0.018	0.020	0.017	0.018	0.018	8,784,346
2023-04-03	0.020	0.020	0.016	0.019	0.019	13,987,200
2023-03-31	0.022	0.023	0.018	0.020	0.020	29,151,332
2023-03-30	0.021	0.021	0.021	0.021	0.021	0
2023-03-29	0.018	0.021	0.018	0.021	0.021	23,500,749
2023-03-28	0.015	0.017	0.015	0.016	0.016	26,666,269
2023-03-27	0.014	0.015	0.013	0.014	0.014	7,460,194
2023-03-24	0.015	0.015	0.014	0.014	0.014	7,157,823
2023-03-23	0.012	0.015	0.012	0.015	0.015	17,902,466
2023-03-22	0.014	0.014	0.012	0.012	0.012	19,930,617
2023-03-21	0.011	0.015	0.011	0.013	0.013	70,210,748
2023-03-20	0.010	0.011	0.010	0.010	0.010	741,713
2023-03-17	0.011	0.011	0.010	0.010	0.010	4,699,972
2023-03-16	0.010	0.011	0.010	0.010	0.010	1,498,999
2023-03-15	0.010	0.010	0.009	0.009	0.009	3,098,929
2023-03-14	0.009	0.010	0.009	0.010	0.010	873,683
2023-03-13	0.010	0.010	0.010	0.010	0.010	150,000
2023-03-10	0.010	0.010	0.009	0.009	0.009	2,662,331
2023-03-09	0.010	0.010	0.010	0.010	0.010	1,339,802
2023-03-08	0.010	0.010	0.010	0.010	0.010	3,405,000
2023-03-07	0.009	0.009	0.009	0.009	0.009	39,333
2023-03-06	0.009	0.010	0.009	0.010	0.010	885,027
2023-03-03	0.010	0.011	0.010	0.010	0.010	7,669,176
2023-03-02	0.009	0.010	0.009	0.010	0.010	5,822,278
2023-03-01	0.008	0.008	0.008	0.008	0.008	0
2023-02-28	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-02-27	0.008	0.008	0.008	0.008	0.008	875,000
2023-02-24	0.009	0.009	0.008	0.008	0.008	4,928,436
2023-02-23	0.008	0.009	0.008	0.009	0.009	6,368,262
2023-02-22	0.009	0.009	0.008	0.008	0.008	1,417,463
2023-02-21	0.010	0.010	0.008	0.009	0.009	26,808,277
2023-02-20	0.008	0.008	0.008	0.008	0.008	1,119,500
2023-02-17	0.008	0.008	0.008	0.008	0.008	4,318,373
2023-02-16	0.007	0.008	0.007	0.008	0.008	5,597,627
2023-02-15	0.007	0.008	0.007	0.007	0.007	14,717,766
2023-02-14	0.007	0.007	0.007	0.007	0.007	0
2023-02-13	0.007	0.007	0.007	0.007	0.007	0
2023-02-10	0.007	0.007	0.007	0.007	0.007	0
2023-02-09	0.007	0.007	0.007	0.007	0.007	500,000
2023-02-08	0.007	0.007	0.007	0.007	0.007	2,000,000
2023-02-07	0.007	0.007	0.007	0.007	0.007	3,250,000
2023-02-06	0.007	0.007	0.007	0.007	0.007	0
2023-02-03	0.007	0.007	0.007	0.007	0.007	0
2023-02-02	0.007	0.007	0.006	0.007	0.007	1,221,600
2023-02-01	0.006	0.006	0.006	0.006	0.006	0
2023-01-31	0.006	0.006	0.006	0.006	0.006	0
2023-01-30	0.006	0.006	0.006	0.006	0.006	0
2023-01-27	0.006	0.006	0.006	0.006	0.006	0
2023-01-25	0.006	0.006	0.006	0.006	0.006	0
2023-01-24	0.007	0.007	0.006	0.006	0.006	900,285
2023-01-23	0.006	0.006	0.006	0.006	0.006	100,000
2023-01-20	0.006	0.006	0.006	0.006	0.006	1,877,867
2023-01-19	0.006	0.006	0.006	0.006	0.006	1,000,000
2023-01-18	0.006	0.006	0.006	0.006	0.006	285,714
2023-01-17	0.006	0.006	0.006	0.006	0.006	950,000
2023-01-16	0.006	0.006	0.006	0.006	0.006	2,725,074
2023-01-13	0.006	0.006	0.006	0.006	0.006	0
2023-01-12	0.006	0.006	0.006	0.006	0.006	0
2023-01-11	0.006	0.006	0.006	0.006	0.006	1,000,000

← NewerPage 16 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.