Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-04	0.014	0.015	0.012	0.012	0.012	3,949,196
2023-07-03	0.014	0.014	0.012	0.014	0.014	164,228
2023-06-30	0.012	0.012	0.012	0.012	0.012	0
2023-06-29	0.012	0.012	0.012	0.012	0.012	1,098,102
2023-06-28	0.012	0.012	0.012	0.012	0.012	901,898
2023-06-27	0.012	0.012	0.012	0.012	0.012	1,751,117
2023-06-26	0.012	0.014	0.012	0.013	0.013	864,761
2023-06-23	0.013	0.013	0.012	0.013	0.013	1,875,950
2023-06-22	0.013	0.014	0.013	0.014	0.014	1,729,006
2023-06-21	0.013	0.013	0.013	0.013	0.013	476,524
2023-06-20	0.013	0.013	0.012	0.013	0.013	880,156
2023-06-19	0.014	0.015	0.013	0.013	0.013	1,210,917
2023-06-16	0.012	0.013	0.012	0.013	0.013	149,211
2023-06-15	0.014	0.014	0.012	0.012	0.012	652,942
2023-06-14	0.012	0.012	0.012	0.012	0.012	1,167,667
2023-06-13	0.012	0.012	0.012	0.012	0.012	559,620
2023-06-09	0.012	0.012	0.011	0.011	0.011	24,005
2023-06-08	0.013	0.013	0.012	0.012	0.012	2,505
2023-06-07	0.012	0.013	0.009	0.013	0.013	8,022,488
2023-06-06	0.012	0.012	0.012	0.012	0.012	501,945
2023-06-05	0.012	0.013	0.012	0.013	0.013	569,123
2023-06-02	0.014	0.014	0.012	0.012	0.012	2,219,862
2023-06-01	0.013	0.013	0.013	0.013	0.013	663,881
2023-05-31	0.012	0.013	0.011	0.013	0.013	1,297,630
2023-05-30	0.014	0.014	0.013	0.013	0.013	1,428,557
2023-05-29	0.012	0.014	0.012	0.013	0.013	516,045
2023-05-26	0.014	0.014	0.011	0.011	0.011	3,982,826
2023-05-25	0.015	0.016	0.015	0.015	0.015	315,446
2023-05-24	0.016	0.016	0.015	0.015	0.015	1,770,829
2023-05-23	0.013	0.016	0.012	0.016	0.016	6,100,022
2023-05-22	0.013	0.013	0.013	0.013	0.013	0
2023-05-19	0.014	0.015	0.013	0.013	0.013	7,456,923
2023-05-18	0.016	0.016	0.014	0.015	0.015	5,304,076
2023-05-17	0.016	0.018	0.016	0.017	0.017	1,053,733
2023-05-16	0.018	0.018	0.016	0.017	0.017	543,840
2023-05-15	0.016	0.017	0.016	0.017	0.017	1,932,845
2023-05-12	0.017	0.017	0.016	0.017	0.017	2,054,086
2023-05-11	0.017	0.017	0.016	0.016	0.016	1,166,225
2023-05-10	0.018	0.018	0.017	0.017	0.017	1,772,196
2023-05-09	0.019	0.020	0.018	0.018	0.018	6,875,518
2023-05-08	0.022	0.026	0.018	0.019	0.019	21,806,627
2023-05-05	0.020	0.022	0.020	0.021	0.021	2,733,265
2023-05-04	0.022	0.022	0.021	0.021	0.021	669,597
2023-05-03	0.021	0.022	0.020	0.022	0.022	2,750,243
2023-05-02	0.023	0.024	0.021	0.021	0.021	1,793,625
2023-05-01	0.021	0.023	0.021	0.023	0.023	3,978,024
2023-04-28	0.022	0.023	0.021	0.021	0.021	1,037,900
2023-04-27	0.023	0.023	0.021	0.022	0.022	2,285,000
2023-04-26	0.024	0.024	0.022	0.024	0.024	1,729,987
2023-04-24	0.022	0.025	0.022	0.024	0.024	1,327,392
2023-04-21	0.023	0.023	0.022	0.022	0.022	3,865,550
2023-04-20	0.024	0.024	0.022	0.022	0.022	4,210,293
2023-04-19	0.022	0.026	0.022	0.025	0.025	12,576,379
2023-04-18	0.019	0.022	0.019	0.021	0.021	1,335,826
2023-04-17	0.020	0.022	0.019	0.019	0.019	9,823,343
2023-04-14	0.017	0.021	0.017	0.021	0.021	11,093,475
2023-04-13	0.017	0.017	0.016	0.017	0.017	4,427,218
2023-04-12	0.017	0.017	0.017	0.017	0.017	1,768,695
2023-04-11	0.016	0.017	0.016	0.017	0.017	2,052,371
2023-04-06	0.016	0.017	0.016	0.017	0.017	4,186,564

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.