Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.007	0.011	0.007	0.011	0.011	3,630,621
2023-09-25	0.008	0.008	0.007	0.007	0.007	3,933,409
2023-09-22	0.009	0.009	0.009	0.009	0.009	1,119,969
2023-09-21	0.011	0.011	0.009	0.009	0.009	813,762
2023-09-20	0.011	0.011	0.010	0.010	0.010	921,520
2023-09-19	0.012	0.012	0.011	0.011	0.011	916,730
2023-09-18	0.012	0.012	0.011	0.011	0.011	1,001,774
2023-09-15	0.011	0.011	0.011	0.011	0.011	2,250,000
2023-09-14	0.010	0.011	0.010	0.011	0.011	1,179,000
2023-09-13	0.009	0.009	0.009	0.009	0.009	0
2023-09-12	0.009	0.009	0.009	0.009	0.009	881,000
2023-09-11	0.009	0.009	0.009	0.009	0.009	0
2023-09-08	0.010	0.010	0.009	0.009	0.009	1,155,337
2023-09-07	0.010	0.010	0.009	0.009	0.009	200,000
2023-09-06	0.011	0.011	0.011	0.011	0.011	917,027
2023-09-05	0.011	0.012	0.011	0.011	0.011	1,009,594
2023-09-04	0.011	0.011	0.010	0.010	0.010	250,979
2023-09-01	0.010	0.010	0.010	0.010	0.010	0
2023-08-31	0.009	0.011	0.009	0.010	0.010	4,326,764
2023-08-30	0.009	0.009	0.009	0.009	0.009	70,000
2023-08-29	0.009	0.009	0.008	0.009	0.009	4,204,719
2023-08-28	0.009	0.009	0.009	0.009	0.009	17,711
2023-08-25	0.008	0.008	0.008	0.008	0.008	0
2023-08-24	0.009	0.009	0.008	0.008	0.008	2,540,655
2023-08-23	0.010	0.010	0.010	0.010	0.010	327,582
2023-08-22	0.010	0.010	0.010	0.010	0.010	0
2023-08-21	0.010	0.010	0.010	0.010	0.010	152,999
2023-08-18	0.010	0.010	0.010	0.010	0.010	0
2023-08-17	0.010	0.010	0.009	0.010	0.010	828,589
2023-08-16	0.009	0.009	0.009	0.009	0.009	270,000
2023-08-15	0.010	0.010	0.009	0.009	0.009	2,225,222
2023-08-14	0.012	0.012	0.009	0.011	0.011	3,385,712
2023-08-11	0.012	0.012	0.012	0.012	0.012	0
2023-08-10	0.012	0.012	0.012	0.012	0.012	0
2023-08-09	0.012	0.012	0.012	0.012	0.012	1,000,000
2023-08-08	0.012	0.013	0.012	0.012	0.012	1,339,291
2023-08-07	0.012	0.012	0.012	0.012	0.012	810,695
2023-08-04	0.012	0.013	0.012	0.012	0.012	280,909
2023-08-03	0.011	0.011	0.011	0.011	0.011	0
2023-08-02	0.011	0.012	0.011	0.011	0.011	1,252,326
2023-08-01	0.011	0.011	0.011	0.011	0.011	2,705,426
2023-07-31	0.011	0.011	0.011	0.011	0.011	0
2023-07-28	0.010	0.011	0.010	0.011	0.011	1,490,700
2023-07-27	0.010	0.010	0.010	0.010	0.010	100,000
2023-07-26	0.010	0.010	0.010	0.010	0.010	300,000
2023-07-25	0.010	0.010	0.009	0.009	0.009	1,802,764
2023-07-24	0.010	0.010	0.010	0.010	0.010	0
2023-07-21	0.010	0.010	0.010	0.010	0.010	550,111
2023-07-20	0.010	0.011	0.010	0.011	0.011	680,000
2023-07-19	0.011	0.011	0.010	0.010	0.010	218,617
2023-07-18	0.010	0.011	0.010	0.011	0.011	658,406
2023-07-17	0.010	0.010	0.010	0.010	0.010	24,500
2023-07-14	0.011	0.011	0.009	0.010	0.010	2,056,960
2023-07-13	0.011	0.011	0.011	0.011	0.011	200,000
2023-07-12	0.010	0.011	0.010	0.010	0.010	867,227
2023-07-11	0.010	0.011	0.010	0.011	0.011	2,292,046
2023-07-10	0.011	0.012	0.011	0.011	0.011	1,121,983
2023-07-07	0.011	0.011	0.011	0.011	0.011	200,000
2023-07-06	0.011	0.012	0.011	0.011	0.011	2,452,385
2023-07-05	0.012	0.012	0.011	0.011	0.011	1,369,663

← NewerPage 14 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.