Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.008	0.008	0.008	0.008	0.008	0
2023-12-18	0.008	0.008	0.008	0.008	0.008	186,756
2023-12-15	0.006	0.007	0.006	0.007	0.007	298,607
2023-12-14	0.006	0.006	0.006	0.006	0.006	179,166
2023-12-13	0.007	0.007	0.007	0.007	0.007	102,835
2023-12-12	0.008	0.008	0.007	0.007	0.007	1,465,285
2023-12-11	0.007	0.007	0.007	0.007	0.007	0
2023-12-08	0.007	0.007	0.007	0.007	0.007	50,667
2023-12-07	0.007	0.007	0.007	0.007	0.007	772,204
2023-12-06	0.008	0.008	0.008	0.008	0.008	144,885
2023-12-05	0.008	0.008	0.008	0.008	0.008	46,079
2023-12-04	0.008	0.008	0.008	0.008	0.008	0
2023-12-01	0.009	0.009	0.008	0.008	0.008	230,737
2023-11-30	0.009	0.009	0.009	0.009	0.009	25,000
2023-11-29	0.009	0.009	0.009	0.009	0.009	340,000
2023-11-28	0.009	0.009	0.009	0.009	0.009	1,254,929
2023-11-27	0.009	0.009	0.009	0.009	0.009	308,428
2023-11-24	0.009	0.010	0.009	0.009	0.009	2,665,987
2023-11-23	0.010	0.010	0.009	0.009	0.009	3,308,030
2023-11-22	0.009	0.010	0.009	0.010	0.010	3,491,030
2023-11-21	0.008	0.008	0.008	0.008	0.008	1,177,704
2023-11-20	0.006	0.008	0.006	0.008	0.008	1,196,801
2023-11-17	0.006	0.006	0.005	0.005	0.005	80,008
2023-11-16	0.006	0.006	0.006	0.006	0.006	0
2023-11-15	0.006	0.006	0.006	0.006	0.006	765,499
2023-11-14	0.006	0.006	0.006	0.006	0.006	0
2023-11-13	0.007	0.007	0.006	0.006	0.006	670,837
2023-11-10	0.007	0.007	0.007	0.007	0.007	1,000
2023-11-09	0.007	0.007	0.007	0.007	0.007	0
2023-11-08	0.007	0.007	0.007	0.007	0.007	0
2023-11-07	0.006	0.007	0.006	0.007	0.007	355,009
2023-11-06	0.007	0.007	0.007	0.007	0.007	0
2023-11-03	0.007	0.007	0.007	0.007	0.007	0
2023-11-02	0.007	0.007	0.007	0.007	0.007	900,555
2023-11-01	0.007	0.007	0.007	0.007	0.007	0
2023-10-31	0.008	0.008	0.007	0.007	0.007	3,083,056
2023-10-30	0.008	0.008	0.008	0.008	0.008	404,700
2023-10-27	0.009	0.009	0.009	0.009	0.009	0
2023-10-26	0.009	0.009	0.009	0.009	0.009	385,778
2023-10-25	0.008	0.008	0.008	0.008	0.008	0
2023-10-24	0.008	0.008	0.008	0.008	0.008	469,216
2023-10-23	0.009	0.009	0.009	0.009	0.009	332,224
2023-10-20	0.009	0.009	0.008	0.008	0.008	282,252
2023-10-19	0.009	0.009	0.009	0.009	0.009	0
2023-10-18	0.009	0.009	0.009	0.009	0.009	776,429
2023-10-17	0.010	0.010	0.010	0.010	0.010	430,002
2023-10-16	0.010	0.010	0.009	0.009	0.009	152,200
2023-10-13	0.009	0.009	0.009	0.009	0.009	797,773
2023-10-12	0.009	0.009	0.009	0.009	0.009	0
2023-10-11	0.009	0.009	0.009	0.009	0.009	161,221
2023-10-10	0.009	0.009	0.009	0.009	0.009	0
2023-10-09	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-10-06	0.010	0.010	0.009	0.009	0.009	879,013
2023-10-05	0.010	0.010	0.010	0.010	0.010	25,000
2023-10-04	0.010	0.010	0.010	0.010	0.010	500,000
2023-10-03	0.009	0.009	0.009	0.009	0.009	0
2023-10-02	0.010	0.010	0.009	0.009	0.009	255,000
2023-09-29	0.010	0.010	0.009	0.010	0.010	843,000
2023-09-28	0.010	0.010	0.010	0.010	0.010	0
2023-09-27	0.012	0.012	0.010	0.010	0.010	2,894,368

← NewerPage 13 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.