Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.007	0.007	0.007	0.007	0.007	0
2024-03-14	0.007	0.007	0.007	0.007	0.007	0
2024-03-13	0.007	0.007	0.007	0.007	0.007	0
2024-03-12	0.007	0.007	0.007	0.007	0.007	0
2024-03-11	0.007	0.007	0.007	0.007	0.007	2,211,724
2024-03-08	0.008	0.008	0.008	0.008	0.008	500,000
2024-03-07	0.007	0.008	0.007	0.008	0.008	1,232,950
2024-03-06	0.007	0.007	0.007	0.007	0.007	2,096,028
2024-03-05	0.006	0.006	0.006	0.006	0.006	0
2024-03-04	0.006	0.006	0.006	0.006	0.006	0
2024-03-01	0.006	0.006	0.006	0.006	0.006	282,234
2024-02-29	0.007	0.007	0.007	0.007	0.007	100,000
2024-02-28	0.007	0.007	0.007	0.007	0.007	0
2024-02-27	0.007	0.007	0.007	0.007	0.007	0
2024-02-26	0.007	0.007	0.007	0.007	0.007	500,000
2024-02-23	0.007	0.007	0.006	0.007	0.007	2,100,000
2024-02-22	0.007	0.008	0.007	0.008	0.008	428,285
2024-02-21	0.007	0.007	0.007	0.007	0.007	524,422
2024-02-20	0.007	0.007	0.007	0.007	0.007	0
2024-02-19	0.007	0.007	0.007	0.007	0.007	161,468
2024-02-16	0.007	0.007	0.007	0.007	0.007	59,000
2024-02-15	0.007	0.007	0.007	0.007	0.007	50,935
2024-02-14	0.008	0.008	0.008	0.008	0.008	500,000
2024-02-13	0.007	0.007	0.007	0.007	0.007	0
2024-02-12	0.007	0.007	0.007	0.007	0.007	0
2024-02-09	0.007	0.007	0.007	0.007	0.007	91,829
2024-02-08	0.007	0.007	0.007	0.007	0.007	0
2024-02-07	0.007	0.007	0.007	0.007	0.007	1,123,028
2024-02-06	0.006	0.006	0.006	0.006	0.006	1,827
2024-02-05	0.007	0.007	0.007	0.007	0.007	0
2024-02-02	0.007	0.007	0.007	0.007	0.007	300,000
2024-02-01	0.007	0.007	0.007	0.007	0.007	829,373
2024-01-31	0.007	0.007	0.007	0.007	0.007	0
2024-01-30	0.007	0.007	0.007	0.007	0.007	0
2024-01-29	0.007	0.007	0.007	0.007	0.007	0
2024-01-25	0.007	0.007	0.007	0.007	0.007	566,112
2024-01-24	0.008	0.008	0.008	0.008	0.008	712,500
2024-01-23	0.008	0.008	0.007	0.007	0.007	930,000
2024-01-22	0.008	0.008	0.008	0.008	0.008	2,584,833
2024-01-19	0.009	0.009	0.009	0.009	0.009	225,000
2024-01-18	0.009	0.010	0.009	0.009	0.009	3,693,055
2024-01-17	0.008	0.009	0.008	0.008	0.008	12,658,893
2024-01-16	0.007	0.007	0.006	0.007	0.007	2,511,654
2024-01-15	0.007	0.007	0.007	0.007	0.007	100,000
2024-01-12	0.007	0.007	0.007	0.007	0.007	1,385,226
2024-01-11	0.007	0.007	0.007	0.007	0.007	0
2024-01-10	0.007	0.007	0.007	0.007	0.007	2,173,815
2024-01-09	0.007	0.007	0.007	0.007	0.007	552,445
2024-01-08	0.007	0.007	0.007	0.007	0.007	0
2024-01-05	0.007	0.007	0.007	0.007	0.007	0
2024-01-04	0.007	0.007	0.007	0.007	0.007	150,900
2024-01-03	0.007	0.007	0.007	0.007	0.007	0
2024-01-02	0.007	0.007	0.007	0.007	0.007	0
2023-12-29	0.007	0.007	0.007	0.007	0.007	596,800
2023-12-28	0.007	0.007	0.007	0.007	0.007	98,328
2023-12-27	0.007	0.007	0.007	0.007	0.007	201,672
2023-12-22	0.006	0.007	0.006	0.007	0.007	261,084
2023-12-21	0.007	0.007	0.007	0.007	0.007	100,000
2023-12-20	0.007	0.007	0.007	0.007	0.007	428,571
2023-12-19	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.