Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.019	0.020	0.018	0.019	0.019	9,587,901
2024-06-13	0.017	0.019	0.017	0.019	0.019	3,301,289
2024-06-12	0.020	0.020	0.016	0.017	0.017	9,842,745
2024-06-11	0.019	0.019	0.019	0.019	0.019	2,933,094
2024-06-07	0.020	0.020	0.019	0.019	0.019	4,237,463
2024-06-06	0.021	0.021	0.019	0.019	0.019	3,448,178
2024-06-05	0.021	0.021	0.018	0.020	0.020	8,951,268
2024-06-04	0.022	0.023	0.019	0.021	0.021	23,975,160
2024-06-03	0.023	0.024	0.022	0.022	0.022	14,210,124
2024-05-31	0.022	0.023	0.022	0.023	0.023	32,095,221
2024-05-30	0.020	0.022	0.020	0.021	0.021	16,929,040
2024-05-29	0.022	0.022	0.020	0.020	0.020	12,566,520
2024-05-28	0.021	0.022	0.020	0.021	0.021	5,705,627
2024-05-27	0.021	0.022	0.020	0.021	0.021	12,246,042
2024-05-24	0.019	0.021	0.019	0.021	0.021	9,106,563
2024-05-23	0.019	0.020	0.019	0.019	0.019	11,790,655
2024-05-22	0.021	0.022	0.019	0.020	0.020	28,530,124
2024-05-21	0.022	0.024	0.021	0.022	0.022	30,448,055
2024-05-20	0.023	0.024	0.022	0.022	0.022	34,801,596
2024-05-17	0.020	0.022	0.019	0.022	0.022	33,719,149
2024-05-16	0.020	0.021	0.019	0.020	0.020	40,570,035
2024-05-15	0.017	0.019	0.017	0.018	0.018	17,989,826
2024-05-14	0.017	0.018	0.017	0.018	0.018	14,124,299
2024-05-13	0.017	0.017	0.016	0.017	0.017	2,561,669
2024-05-10	0.017	0.017	0.016	0.016	0.016	10,077,614
2024-05-09	0.015	0.016	0.015	0.016	0.016	10,363,889
2024-05-08	0.015	0.015	0.014	0.015	0.015	13,982,478
2024-05-07	0.014	0.015	0.014	0.015	0.015	5,538,556
2024-05-06	0.014	0.015	0.014	0.015	0.015	9,120,988
2024-05-03	0.014	0.014	0.013	0.014	0.014	13,664,637
2024-05-02	0.016	0.016	0.015	0.015	0.015	3,207,419
2024-05-01	0.018	0.018	0.016	0.017	0.017	2,312,936
2024-04-30	0.014	0.018	0.014	0.018	0.018	10,839,239
2024-04-29	0.013	0.013	0.013	0.013	0.013	1,936,999
2024-04-26	0.012	0.012	0.012	0.012	0.012	751,616
2024-04-24	0.012	0.013	0.012	0.012	0.012	6,905,557
2024-04-23	0.015	0.015	0.015	0.015	0.015	0
2024-04-22	0.015	0.015	0.015	0.015	0.015	0
2024-04-19	0.014	0.015	0.014	0.015	0.015	4,293,998
2024-04-18	0.012	0.014	0.012	0.014	0.014	5,857,537
2024-04-17	0.011	0.012	0.011	0.011	0.011	565,531
2024-04-16	0.011	0.011	0.011	0.011	0.011	2,521,469
2024-04-15	0.011	0.011	0.010	0.010	0.010	1,428,494
2024-04-12	0.010	0.011	0.010	0.011	0.011	2,585,042
2024-04-11	0.008	0.010	0.007	0.010	0.010	12,092,190
2024-04-10	0.006	0.006	0.006	0.006	0.006	211,796
2024-04-09	0.007	0.007	0.007	0.007	0.007	902,960
2024-04-08	0.007	0.007	0.007	0.007	0.007	0
2024-04-05	0.007	0.007	0.007	0.007	0.007	453,000
2024-04-04	0.007	0.007	0.007	0.007	0.007	57,900
2024-04-03	0.007	0.007	0.007	0.007	0.007	119,137
2024-04-02	0.006	0.006	0.006	0.006	0.006	10,000
2024-03-28	0.006	0.006	0.006	0.006	0.006	60,000
2024-03-27	0.007	0.007	0.007	0.007	0.007	1,400,000
2024-03-26	0.007	0.007	0.006	0.007	0.007	2,750,000
2024-03-25	0.007	0.007	0.007	0.007	0.007	416,500
2024-03-22	0.006	0.006	0.006	0.006	0.006	143,106
2024-03-21	0.006	0.006	0.006	0.006	0.006	0
2024-03-20	0.006	0.006	0.006	0.006	0.006	750,000
2024-03-19	0.006	0.006	0.006	0.006	0.006	45,355

← NewerPage 11 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.