Renegade Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.008	0.008	0.008	0.008	0.008	1,876,000
2024-09-04	0.009	0.009	0.008	0.008	0.008	1,010,004
2024-09-03	0.008	0.009	0.008	0.008	0.008	2,213,394
2024-09-02	0.009	0.009	0.008	0.008	0.008	2,049,611
2024-08-30	0.009	0.009	0.009	0.009	0.009	0
2024-08-29	0.008	0.009	0.008	0.009	0.009	2,900,007
2024-08-28	0.009	0.009	0.009	0.009	0.009	199,993
2024-08-27	0.010	0.010	0.010	0.010	0.010	0
2024-08-26	0.009	0.010	0.009	0.010	0.010	395,000
2024-08-23	0.010	0.010	0.010	0.010	0.010	0
2024-08-22	0.010	0.010	0.010	0.010	0.010	50,000
2024-08-21	0.009	0.009	0.009	0.009	0.009	0
2024-08-20	0.009	0.009	0.009	0.009	0.009	56,111
2024-08-19	0.010	0.010	0.010	0.010	0.010	0
2024-08-16	0.009	0.010	0.009	0.010	0.010	114,205
2024-08-15	0.009	0.009	0.009	0.009	0.009	174,000
2024-08-14	0.010	0.010	0.009	0.009	0.009	5,001,357
2024-08-13	0.011	0.011	0.009	0.009	0.009	5,626,917
2024-08-12	0.011	0.011	0.010	0.011	0.011	2,370,082
2024-08-09	0.009	0.010	0.009	0.010	0.010	2,367,005
2024-08-08	0.008	0.008	0.008	0.008	0.008	276,769
2024-08-07	0.009	0.009	0.009	0.009	0.009	1,153,463
2024-08-06	0.008	0.008	0.008	0.008	0.008	552,603
2024-08-05	0.008	0.008	0.008	0.008	0.008	2,464,195
2024-08-02	0.009	0.009	0.008	0.008	0.008	4,085,851
2024-08-01	0.009	0.009	0.008	0.008	0.008	530,822
2024-07-31	0.009	0.009	0.009	0.009	0.009	0
2024-07-30	0.009	0.009	0.008	0.009	0.009	4,691,062
2024-07-29	0.009	0.009	0.009	0.009	0.009	1,057,936
2024-07-26	0.009	0.009	0.009	0.009	0.009	2,097,993
2024-07-25	0.010	0.010	0.009	0.009	0.009	676,199
2024-07-24	0.009	0.009	0.008	0.008	0.008	2,092,629
2024-07-23	0.010	0.010	0.009	0.009	0.009	5,491
2024-07-22	0.009	0.010	0.009	0.010	0.010	2,659,287
2024-07-19	0.010	0.010	0.010	0.010	0.010	4,181,183
2024-07-18	0.011	0.011	0.010	0.010	0.010	7,127,194
2024-07-17	0.011	0.011	0.011	0.011	0.011	31,250
2024-07-16	0.012	0.012	0.011	0.012	0.012	1,397,487
2024-07-15	0.012	0.012	0.012	0.012	0.012	511,112
2024-07-12	0.011	0.012	0.011	0.012	0.012	5,463,934
2024-07-11	0.008	0.011	0.008	0.010	0.010	17,921,494
2024-07-10	0.008	0.009	0.008	0.009	0.009	4,023,380
2024-07-09	0.009	0.010	0.009	0.009	0.009	4,456,307
2024-07-08	0.009	0.009	0.009	0.009	0.009	2,254,400
2024-07-05	0.009	0.009	0.009	0.009	0.009	690,703
2024-07-04	0.009	0.010	0.009	0.010	0.010	2,656,508
2024-07-03	0.009	0.011	0.009	0.010	0.010	25,480,225
2024-07-02	0.015	0.015	0.009	0.009	0.009	49,925,144
2024-07-01	0.016	0.016	0.015	0.015	0.015	1,287,485
2024-06-28	0.016	0.016	0.015	0.016	0.016	4,797,114
2024-06-27	0.013	0.016	0.013	0.015	0.015	8,215,196
2024-06-26	0.014	0.014	0.013	0.013	0.013	2,717,906
2024-06-25	0.014	0.014	0.013	0.013	0.013	7,861,541
2024-06-24	0.017	0.017	0.013	0.014	0.014	19,751,863
2024-06-21	0.018	0.018	0.016	0.016	0.016	7,666,466
2024-06-20	0.017	0.018	0.016	0.017	0.017	12,446,012
2024-06-19	0.017	0.019	0.016	0.016	0.016	11,991,459
2024-06-18	0.016	0.017	0.014	0.016	0.016	8,275,666
2024-06-17	0.018	0.018	0.016	0.016	0.016	4,742,790
2024-06-14	0.019	0.020	0.018	0.019	0.019	9,587,901

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.