Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.011	0.011	0.011	0.011	0.011	118,132
2024-11-27	0.011	0.011	0.010	0.010	0.010	66,427
2024-11-26	0.011	0.012	0.010	0.011	0.011	1,575,311
2024-11-25	0.011	0.012	0.011	0.012	0.012	951,510
2024-11-22	0.011	0.011	0.010	0.011	0.011	433,859
2024-11-21	0.011	0.011	0.011	0.011	0.011	0
2024-11-20	0.011	0.011	0.011	0.011	0.011	974,279
2024-11-19	0.013	0.014	0.011	0.011	0.011	9,364,787
2024-11-18	0.010	0.010	0.010	0.010	0.010	0
2024-11-15	0.010	0.010	0.010	0.010	0.010	0
2024-11-14	0.010	0.010	0.010	0.010	0.010	773,675
2024-11-13	0.011	0.011	0.009	0.009	0.009	1,636,419
2024-11-12	0.011	0.011	0.010	0.011	0.011	1,278,340
2024-11-11	0.011	0.011	0.011	0.011	0.011	72,385
2024-11-08	0.012	0.012	0.011	0.011	0.011	391,670
2024-11-07	0.010	0.012	0.010	0.010	0.010	1,214,955
2024-11-06	0.012	0.013	0.010	0.010	0.010	8,551,523
2024-11-05	0.009	0.010	0.009	0.010	0.010	1,581,590
2024-11-04	0.010	0.010	0.010	0.010	0.010	264,853
2024-11-01	0.012	0.012	0.010	0.010	0.010	1,494,782
2024-10-31	0.013	0.014	0.012	0.013	0.013	2,856,068
2024-10-30	0.010	0.016	0.010	0.012	0.012	11,946,567
2024-10-29	0.010	0.010	0.009	0.009	0.009	463,000
2024-10-28	0.010	0.010	0.009	0.009	0.009	142,780
2024-10-25	0.009	0.010	0.008	0.008	0.008	290,774
2024-10-24	0.009	0.009	0.009	0.009	0.009	400,040
2024-10-23	0.009	0.010	0.009	0.009	0.009	802,360
2024-10-22	0.008	0.009	0.008	0.009	0.009	522,328
2024-10-21	0.009	0.009	0.008	0.008	0.008	47,302
2024-10-18	0.009	0.010	0.009	0.009	0.009	159,221
2024-10-17	0.009	0.010	0.009	0.009	0.009	332,380
2024-10-16	0.009	0.009	0.009	0.009	0.009	134,827
2024-10-15	0.010	0.010	0.009	0.009	0.009	241,137
2024-10-14	0.010	0.010	0.008	0.010	0.010	180,992
2024-10-11	0.008	0.010	0.008	0.010	0.010	740,110
2024-10-10	0.010	0.010	0.010	0.010	0.010	0
2024-10-09	0.010	0.010	0.010	0.010	0.010	0
2024-10-08	0.010	0.010	0.010	0.010	0.010	0
2024-10-07	0.010	0.010	0.010	0.010	0.010	0
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	0
2024-10-01	0.001	0.001	0.001	0.001	0.010	981
2024-09-30	0.001	0.001	0.001	0.001	0.010	232,281
2024-09-27	0.001	0.001	0.001	0.001	0.010	50,052
2024-09-26	0.001	0.001	0.001	0.001	0.010	300
2024-09-25	0.001	0.001	0.001	0.001	0.010	1,500
2024-09-24	0.001	0.001	0.001	0.001	0.010	999,813
2024-09-23	0.001	0.001	0.001	0.001	0.010	101,000
2024-09-20	0.001	0.001	0.001	0.001	0.010	488,249
2024-09-19	0.001	0.001	0.001	0.001	0.010	50,000
2024-09-18	0.001	0.001	0.001	0.001	0.010	80,500
2024-09-17	0.001	0.001	0.001	0.001	0.010	2,500
2024-09-16	0.001	0.001	0.001	0.001	0.010	430,002
2024-09-13	0.001	0.001	0.001	0.001	0.010	175,099
2024-09-12	0.001	0.001	0.001	0.001	0.010	0
2024-09-11	0.001	0.001	0.001	0.001	0.010	0
2024-09-10	0.001	0.001	0.001	0.001	0.010	200,000
2024-09-09	0.001	0.001	0.001	0.001	0.010	114,000
2024-09-06	0.001	0.001	0.001	0.001	0.010	65,030

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.