Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-27	0.009	0.009	0.008	0.009	0.009	2,514,554
2025-05-26	0.008	0.009	0.008	0.009	0.009	5,723,351
2025-05-23	0.008	0.008	0.008	0.008	0.008	0
2025-05-22	0.007	0.008	0.007	0.008	0.008	300,753
2025-05-21	0.007	0.007	0.007	0.007	0.007	1,072
2025-05-20	0.008	0.008	0.008	0.008	0.008	0
2025-05-19	0.008	0.008	0.008	0.008	0.008	765,234
2025-05-16	0.008	0.008	0.008	0.008	0.008	373,131
2025-05-15	0.007	0.008	0.007	0.008	0.008	126,896
2025-05-14	0.008	0.008	0.007	0.007	0.007	427,920
2025-05-13	0.008	0.008	0.007	0.007	0.007	308,434
2025-05-12	0.007	0.007	0.007	0.007	0.007	112,321
2025-05-09	0.008	0.008	0.008	0.008	0.008	853,681
2025-05-08	0.007	0.007	0.007	0.007	0.007	0
2025-05-07	0.007	0.007	0.007	0.007	0.007	110,000
2025-05-06	0.007	0.007	0.007	0.007	0.007	72,166
2025-05-05	0.007	0.007	0.007	0.007	0.007	207,768
2025-05-02	0.008	0.008	0.007	0.008	0.008	1,898,775
2025-05-01	0.008	0.008	0.008	0.008	0.008	0
2025-04-30	0.008	0.008	0.008	0.008	0.008	0
2025-04-29	0.008	0.008	0.008	0.008	0.008	370,000
2025-04-28	0.008	0.008	0.008	0.008	0.008	2,614,076
2025-04-24	0.008	0.008	0.008	0.008	0.008	50,000
2025-04-23	0.008	0.008	0.008	0.008	0.008	2,500
2025-04-22	0.008	0.008	0.007	0.007	0.007	661,125
2025-04-17	0.007	0.008	0.007	0.008	0.008	589,075
2025-04-16	0.007	0.007	0.007	0.007	0.007	142,857
2025-04-15	0.007	0.007	0.007	0.007	0.007	0
2025-04-14	0.007	0.007	0.007	0.007	0.007	400,000
2025-04-11	0.008	0.008	0.007	0.007	0.007	991,800
2025-04-10	0.007	0.007	0.007	0.007	0.007	2,115,413
2025-04-09	0.006	0.007	0.006	0.007	0.007	858,275
2025-04-08	0.007	0.007	0.007	0.007	0.007	464,676
2025-04-07	0.007	0.007	0.006	0.007	0.007	2,479,304
2025-04-04	0.009	0.009	0.007	0.007	0.007	2,558,297
2025-04-03	0.008	0.008	0.008	0.008	0.008	1,015,587
2025-04-02	0.009	0.011	0.008	0.008	0.008	30,687,260
2025-04-01	0.009	0.009	0.009	0.009	0.009	338,338
2025-03-31	0.008	0.008	0.008	0.008	0.008	123,142
2025-03-28	0.008	0.008	0.008	0.008	0.008	0
2025-03-27	0.008	0.008	0.008	0.008	0.008	100,000
2025-03-26	0.008	0.008	0.008	0.008	0.008	246,700
2025-03-25	0.009	0.009	0.009	0.009	0.009	196,322
2025-03-24	0.008	0.008	0.008	0.008	0.008	335,000
2025-03-21	0.009	0.009	0.009	0.009	0.009	12,111
2025-03-20	0.009	0.009	0.009	0.009	0.009	680,000
2025-03-19	0.009	0.009	0.009	0.009	0.009	50,000
2025-03-18	0.009	0.009	0.009	0.009	0.009	75,968
2025-03-17	0.009	0.009	0.008	0.009	0.009	2,678,530
2025-03-14	0.009	0.009	0.009	0.009	0.009	2,104,805
2025-03-13	0.008	0.008	0.008	0.008	0.008	125,000
2025-03-12	0.008	0.008	0.008	0.008	0.008	8,500
2025-03-11	0.008	0.008	0.008	0.008	0.008	0
2025-03-10	0.008	0.008	0.008	0.008	0.008	0
2025-03-07	0.008	0.008	0.008	0.008	0.008	0
2025-03-06	0.009	0.009	0.008	0.008	0.008	60,392
2025-03-05	0.009	0.009	0.009	0.009	0.009	0
2025-03-04	0.009	0.009	0.009	0.009	0.009	389,325
2025-03-03	0.009	0.010	0.009	0.010	0.010	19,006
2025-02-28	0.009	0.009	0.009	0.009	0.009	102,470

← NewerPage 7 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.