Red Mountain Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.009	0.009	0.008	0.008	0.008	4,170,403
2025-08-18	0.008	0.009	0.008	0.009	0.009	3,299,177
2025-08-15	0.008	0.009	0.008	0.009	0.009	532,666
2025-08-14	0.008	0.009	0.008	0.008	0.008	7,255,730
2025-08-13	0.008	0.008	0.008	0.008	0.008	2,990,103
2025-08-12	0.008	0.008	0.008	0.008	0.008	462,475
2025-08-11	0.008	0.009	0.008	0.008	0.008	1,530,177
2025-08-08	0.009	0.009	0.008	0.008	0.008	11,777,022
2025-08-07	0.008	0.009	0.008	0.009	0.009	441,059
2025-08-06	0.009	0.009	0.008	0.008	0.008	634,257
2025-08-05	0.008	0.008	0.008	0.008	0.008	2,858,951
2025-08-04	0.008	0.008	0.008	0.008	0.008	1,804,139
2025-08-01	0.008	0.009	0.008	0.008	0.008	323,600
2025-07-31	0.008	0.009	0.008	0.008	0.008	1,578,612
2025-07-30	0.008	0.008	0.008	0.008	0.008	50,000
2025-07-29	0.008	0.009	0.008	0.009	0.009	1,296,668
2025-07-28	0.009	0.009	0.009	0.009	0.009	1,257,832
2025-07-25	0.009	0.009	0.008	0.008	0.008	1,517,340
2025-07-24	0.008	0.009	0.008	0.009	0.009	601,967
2025-07-23	0.009	0.009	0.009	0.009	0.009	400,000
2025-07-22	0.008	0.008	0.008	0.008	0.008	2,616,985
2025-07-21	0.009	0.009	0.008	0.008	0.008	4,281,897
2025-07-18	0.009	0.009	0.008	0.008	0.008	6,999,392
2025-07-17	0.009	0.009	0.009	0.009	0.009	3,576,428
2025-07-16	0.009	0.009	0.009	0.009	0.009	105,546
2025-07-15	0.009	0.009	0.009	0.009	0.009	606,234
2025-07-14	0.010	0.010	0.009	0.009	0.009	1,946,044
2025-07-11	0.010	0.010	0.009	0.009	0.009	6,187,807
2025-07-10	0.009	0.010	0.009	0.010	0.010	1,150,000
2025-07-09	0.009	0.009	0.009	0.009	0.009	1,461,448
2025-07-08	0.010	0.010	0.009	0.009	0.009	825,504
2025-07-07	0.010	0.010	0.010	0.010	0.010	300,000
2025-07-04	0.009	0.010	0.009	0.010	0.010	3,730,164
2025-07-03	0.009	0.009	0.008	0.008	0.008	3,191,680
2025-07-02	0.009	0.009	0.008	0.008	0.008	15,733,500
2025-07-01	0.011	0.011	0.009	0.009	0.009	10,048,998
2025-06-30	0.010	0.010	0.010	0.010	0.010	0
2025-06-27	0.011	0.015	0.009	0.010	0.010	63,731,756
2025-06-26	0.009	0.009	0.008	0.009	0.009	538,867
2025-06-25	0.008	0.009	0.008	0.009	0.009	611,521
2025-06-24	0.010	0.010	0.009	0.009	0.009	2,055,554
2025-06-23	0.010	0.010	0.009	0.009	0.009	5,064,587
2025-06-20	0.009	0.010	0.008	0.010	0.010	1,902,500
2025-06-19	0.009	0.009	0.008	0.008	0.008	3,012,857
2025-06-18	0.009	0.009	0.009	0.009	0.009	1,069,564
2025-06-17	0.009	0.010	0.009	0.010	0.010	496,819
2025-06-16	0.009	0.010	0.009	0.009	0.009	847,131
2025-06-13	0.009	0.010	0.009	0.010	0.010	725,942
2025-06-12	0.009	0.010	0.009	0.009	0.009	107,206
2025-06-11	0.010	0.010	0.009	0.010	0.010	823,124
2025-06-10	0.009	0.009	0.009	0.009	0.009	1,258,065
2025-06-06	0.009	0.009	0.009	0.009	0.009	1,240,503
2025-06-05	0.009	0.010	0.009	0.009	0.009	3,303,354
2025-06-04	0.009	0.009	0.009	0.009	0.009	2,052,700
2025-06-03	0.009	0.009	0.009	0.009	0.009	1,721,891
2025-06-02	0.009	0.009	0.008	0.009	0.009	578,885
2025-05-30	0.008	0.009	0.008	0.008	0.008	1,895,356
2025-05-29	0.009	0.009	0.008	0.008	0.008	3,695,808
2025-05-28	0.008	0.009	0.008	0.009	0.009	501,222
2025-05-27	0.009	0.009	0.008	0.009	0.009	2,514,554

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.